Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.577,00 | 85.010,00 | 86.662,00 |  %0.06 |
 Ethereum | ETH | 2.701,13 | 2.680,92 | 2.733,19 |  %-0.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 781,26 | 780,20 | 795,40 | %-1.13 |
 XRP | XRP | 1,50 | 1,49 | 1,53 | %-0.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 120,04 | 118,97 | 122,01 | %-0.4 |
 TRON | TRX | 0,336356 | 0,334871 | 0,336932 | %0.4 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.340,37 | 1.281,40 | 1.361,16 | %1.75 |
 Hyperliquid | HYPE | 93,27 | 91,11 | 95,21 | %2.81 |
 Dogecoin | DOGE | 0,094856 | 0,093941 | 0,097053 | %-0.5 |
 Monero | XMR | 561,78 | 537,26 | 562,93 | %4.46 |
 Chainlink | LINK | 13,83 | 13,71 | 14,27 | %-1.91 |
 WhiteBIT Coin | WBT | 85,50 | 84,94 | 86,31 | %0.35 |
 Cardano | ADA | 0,270399 | 0,261873 | 0,276329 | %0.91 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.29 |
 Rain | RAIN | 0,011401 | 0,011372 | 0,012915 | %0.26 |
 Stellar | XLM | 0,215222 | 0,210971 | 0,224954 | %-3.42 |
 NEAR Protocol | NEAR | 5,23 | 4,94 | 5,35 | %5.03 |
 Bitcoin Cash | BCH | 315,38 | 312,73 | 320,23 | %-0.91 |
 Uniswap | UNI | 8,85 | 8,82 | 9,18 | %-2.05 |
 Litecoin | LTC | 69,48 | 69,08 | 71,67 | %-0.58 |
 Canton | CC | 0,126646 | 0,123311 | 0,128420 | %-0.35 |
 Avalanche | AVAX | 11,25 | 10,83 | 11,34 | %3.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-2.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,100587 | 0,100335 | 0,104489 | %-2.7 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,50 | 1,55 | %0.76 |
 Quant | QNT | 258,55 | 249,80 | 268,93 | %3.42 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.32 |
 Bittensor | TAO | 301,65 | 297,00 | 309,01 | %1 |
 Cronos | CRO | 0,067844 | 0,067273 | 0,070020 | %-1.01 |
 Tether Gold | XAUT | 4.124,47 | 4.117,18 | 4.167,05 | %-0.26 |
 Ethena | ENA | 0,243809 | 0,236630 | 0,262463 | %2.38 |
 Bitway | BTW | 1,18 | 0,92 | 1,29 | %8.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,006317 | 0,006228 | 0,006684 | %-2.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 182,97 | 177,50 | 187,41 | %1.77 |
 OKB | OKB | 131,37 | 124,54 | 134,26 | %5.37 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,489728 | 0,485268 | 0,51 | %-1.47 |
 MemeCore | M | 1,02 | 1,01 | 1,06 | %-3.23 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,56 | 0,59 | %0.18 |
 Mantle | MNT | 0,65 | 0,64 | 0,66 | %-0.79 |
 Polkadot | DOT | 1,23 | 1,19 | 1,24 | %0.66 |
 Sky | SKY | 0,087801 | 0,086897 | 0,100870 | %-9.47 |
 Aster | ASTER | 0,74 | 0,71 | 0,75 | %4.57 |
 Internet Computer | ICP | 3,50 | 3,28 | 3,60 | %6.97 |
 Morpho | MORPHO | 2,70 | 2,65 | 2,81 | %0.67 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.73 |
 PAX Gold | PAXG | 4.132,62 | 4.126,87 | 4.173,83 | %-0.2 |
 World Liberty Financial | WLFI | 0,056263 | 0,054452 | 0,056219 | %2.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,87 | 8,82 | 9,08 | %-1.03 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %-0.63 |
 Venice Token | VVV | 28,71 | 27,34 | 30,21 | %-2.42 |
 Arbitrum | ARB | 0,203303 | 0,201531 | 0,210894 | %0.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,042737 | 0,042257 | 0,044515 | %-0.01 |
 Gate | GT | 11,14 | 11,04 | 11,25 | %0.01 |
 POL (ex-MATIC) | POL | 0,109216 | 0,105439 | 0,111724 | %0.27 |
 Algorand | ALGO | 0,127796 | 0,125833 | 0,132523 | %-2.83 |
 Jupiter | JUP | 0,348844 | 0,329825 | 0,350479 | %5.92 |
 JUST | JST | 0,136389 | 0,135355 | 0,141385 | %-2.89 |
 Render | RENDER | 2,05 | 1,96 | 2,11 | %3.42 |
 KuCoin | KCS | 7,60 | 7,49 | 7,63 | %1.73 |
 Lighter | LIT | 3,99 | 3,74 | 4,14 | %7.63 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Filecoin | FIL | 1,18 | 1,05 | 1,20 | %12.2 |
 Pi Network | PI | 0,087114 | 0,086216 | 0,087486 | %0.47 |
 Cosmos Hub | ATOM | 1,82 | 1,75 | 1,84 | %4.07 |
 NEXO | NEXO | 0,86 | 0,84 | 0,88 | %-0.24 |
 LayerZero | ZRO | 2,14 | 1,90 | 2,18 | %12.37 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,87 | %-0.95 |
 Midnight | NIGHT | 0,050224 | 0,045337 | 0,052479 | %11.07 |
 PancakeSwap | CAKE | 2,45 | 2,44 | 2,52 | %-1.88 |
 Stable | STABLE | 0,028169 | 0,026623 | 0,028401 | %5.58 |
 Injective | INJ | 7,55 | 7,43 | 7,74 | %-0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008703 | 0,008573 | 0,008851 | %-0.04 |
 Dash | DASH | 56,73 | 56,71 | 60,89 | %-4.99 |
 Aptos | APT | 0,81 | 0,79 | 0,86 | %2.68 |
 Stacks | STX | 0,377382 | 0,371823 | 0,395918 | %-5 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,78 | %-1.73 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Akedo | AKE | 0,030237 | 0,029875 | 0,032194 | %-6.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,14 | %12,37 |
| Filecoin | FIL | 1,18 | %12,20 |
| Midnight | NIGHT | 0,050224 | %11,07 |
| Bitway | BTW | 1,18 | %8,37 |
| Lighter | LIT | 3,99 | %7,63 |
| Internet Computer | ICP | 3,50 | %6,97 |
| Stable | STABLE | 0,028169 | %5,58 |
| OKB | OKB | 131,37 | %5,37 |
| Jupiter | JUP | 0,348844 | %5,92 |
| NEAR Protocol | NEAR | 5,23 | %5,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,087801 | %-9,47 |
| Akedo | AKE | 0,030237 | %-6,31 |
| Stacks | STX | 0,377382 | %-5,00 |
| Dash | DASH | 56,73 | %-4,99 |
| Stellar | XLM | 0,215222 | %-3,42 |
| MemeCore | M | 1,02 | %-3,23 |
| JUST | JST | 0,136389 | %-2,89 |
| Algorand | ALGO | 0,127796 | %-2,83 |
| Hedera | HBAR | 0,100587 | %-2,70 |
| Venice Token | VVV | 28,71 | %-2,42 |
