Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.212.808,00 | 4.172.268,00 | 4.274.551,00 |  %0.99 |
 Ethereum | ETH | 132.869,00 | 132.293,00 | 134.554,00 | %0.37 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.06 |
 BNB | BNB | 38.875,00 | 38.635,00 | 39.773,00 | %0.66 |
 XRP | XRP | 74,00 | 73,30 | 75,22 | %0.92 |
 USDC | USDC | 49,16 | 49,14 | 49,19 | %0.06 |
 Solana | SOL | 5.919,02 | 5.905,39 | 6.008,07 |  %-0.36 |
 TRON | TRX | 16,47 | 16,46 | 16,54 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0.18 |
 Zcash | ZEC | 65.045,00 | 64.450,00 | 67.172,00 | %0.05 |
 Hyperliquid | HYPE | 4.471,84 | 4.407,05 | 4.480,96 | %1.21 |
 Dogecoin | DOGE | 4,69 | 4,56 | 4,79 | %2.76 |
 Chainlink | LINK | 692,63 | 687,36 | 703,79 | %0.41 |
 WhiteBIT Coin | WBT | 4.197,51 | 4.148,37 | 4.251,36 | %1.07 |
 Monero | XMR | 26.368,00 | 26.425,00 | 27.226,00 | %-2.71 |
 Cardano | ADA | 13,18 | 11,98 | 13,36 | %9.83 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.07 |
 LEO Token | LEO | 438,66 | 437,66 | 443,16 | %-0.1 |
 Rain | RAIN | 0,56 | 0,52 | 0,66 | %-11.14 |
 Stellar | XLM | 10,93 | 10,56 | 11,15 | %2.95 |
 NEAR Protocol | NEAR | 247,70 | 233,55 | 247,55 | %3.99 |
 Bitcoin Cash | BCH | 15.635,43 | 15.510,51 | 15.814,33 | %0.1 |
 Uniswap | UNI | 445,06 | 440,68 | 453,74 | %0.27 |
 Litecoin | LTC | 3.430,46 | 3.427,65 | 3.551,49 | %-1.13 |
 Canton | CC | 6,29 | 6,01 | 6,38 | %3.23 |
 Sui | SUI | 59,91 | 57,59 | 62,10 | %2.62 |
 Ethena USDe | USDE | 49,14 | 49,13 | 49,16 | %0.07 |
 Avalanche | AVAX | 536,43 | 532,54 | 547,34 | %-1.59 |
 Dai | DAI | 49,17 | 49,15 | 49,17 | %0.08 |
 Hedera | HBAR | 5,07 | 4,97 | 5,15 | %1.68 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 75,02 | 74,54 | 75,88 | %-0.29 |
 Quant | QNT | 12.479,26 | 12.076,09 | 13.129,67 | %-4.85 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000296 | %3.32 |
 Cronos | CRO | 3,37 | 3,30 | 3,41 | %1.6 |
 Bittensor | TAO | 14.682,89 | 14.586,41 | 15.083,84 | %-2.46 |
 Tether Gold | XAUT | 203.484,00 | 203.008,00 | 204.645,00 | %0.03 |
 Global Dollar | USDG | 49,16 | 49,16 | 49,17 | %0.08 |
 Pump.fun | PUMP | 0,320837 | 0,306277 | 0,333742 | %1.01 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Bitway | BTW | 51,53 | 45,08 | 62,95 | %11.55 |
 Aave | AAVE | 8.844,20 | 8.726,44 | 9.001,87 | %-1.32 |
 OKB | OKB | 6.134,52 | 5.927,01 | 6.162,05 | %3.62 |
 Ripple USD | RLUSD | 49,17 | 49,15 | 49,18 | %0.09 |
 Ethena | ENA | 11,70 | 11,56 | 11,94 | %-1.09 |
 Ondo | ONDO | 24,57 | 24,04 | 24,96 | %0.5 |
 MemeCore | M | 52,00 | 49,78 | 52,67 | %0.18 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,25 | 56,62 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.07 |
 Sky | SKY | 4,73 | 4,51 | 4,81 | %-0.43 |
 Worldcoin | WLD | 28,04 | 27,80 | 29,09 | %-3.88 |
 Mantle | MNT | 32,12 | 31,41 | 32,83 | %2.12 |
 Polkadot | DOT | 59,64 | 58,11 | 60,69 | %2.47 |
 Aster | ASTER | 35,06 | 34,60 | 35,34 | %0.05 |
 Morpho | MORPHO | 131,61 | 131,55 | 137,04 | %-2.3 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000220 | %2.53 |
 Internet Computer | ICP | 161,14 | 159,68 | 169,87 | %-4.27 |
 Falcon USD | USDF | 48,96 | 48,96 | 48,99 | %0.05 |
 PAX Gold | PAXG | 203.809,00 | 203.337,00 | 204.942,00 | %0.04 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,75 | %0.71 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.09 |
 USDD | USDD | 49,13 | 49,11 | 49,15 | %0.09 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,77 | 55,65 | 56,14 | %-0.56 |
 Venice Token | VVV | 1.444,53 | 1.361,15 | 1.513,43 | %5.63 |
 Ethereum Classic | ETC | 440,22 | 433,35 | 446,80 | %1.39 |
 Bitget Token | BGB | 98,91 | 97,79 | 99,29 | %0.98 |
 Arbitrum | ARB | 9,92 | 9,76 | 10,08 | %-0.14 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,16 | %0.06 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.07 |
 Algorand | ALGO | 6,45 | 6,33 | 6,58 | %1.73 |
 Kaspa | KAS | 2,11 | 2,06 | 2,15 | %0.32 |
 Gate | GT | 547,41 | 541,72 | 550,94 | %0.2 |
 POL (ex-MATIC) | POL | 5,35 | 5,30 | 5,42 | %-0.72 |
 JUST | JST | 6,90 | 6,80 | 6,92 | %1.37 |
 Jupiter | JUP | 16,37 | 16,10 | 16,59 | %0.68 |
 KuCoin | KCS | 367,81 | 361,14 | 369,86 | %1.31 |
 Render | RENDER | 97,16 | 95,37 | 98,67 | %1.27 |
 Blockchain Capital | BCAP | 5.318,31 | 5.318,31 | 5.318,31 | %0.07 |
 Pi Network | PI | 4,26 | 4,24 | 4,35 | %-1.99 |
 PancakeSwap | CAKE | 123,05 | 121,92 | 125,37 | %-0.46 |
 Cosmos Hub | ATOM | 85,74 | 84,34 | 88,80 | %1.66 |
 Lighter | LIT | 182,71 | 172,09 | 182,00 | %2.17 |
 Filecoin | FIL | 51,73 | 51,28 | 52,37 | %-1.08 |
 NEXO | NEXO | 42,29 | 41,60 | 42,93 | %1.19 |
 Aerodrome Finance | AERO | 41,99 | 41,08 | 43,74 | %2.01 |
 Dash | DASH | 2.938,33 | 2.894,12 | 2.953,66 | %1.1 |
 Midnight | NIGHT | 2,25 | 2,14 | 2,46 | %-7.34 |
 Injective | INJ | 372,34 | 362,50 | 378,63 | %-0.47 |
 VeChain | VET | 0,428867 | 0,419911 | 0,437460 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,14 | 552,14 | %0.07 |
 Stacks | STX | 19,50 | 18,17 | 20,30 | %5.79 |
 Akedo | AKE | 1,58 | 1,59 | 1,75 | %-4.81 |
 Stable | STABLE | 1,31 | 1,30 | 1,32 | %-0.12 |
 Ether.fi | ETHFI | 36,46 | 35,60 | 37,38 | %1.8 |
 GHO | GHO | 49,12 | 49,12 | 49,14 | %0.07 |
 Aptos | APT | 38,87 | 38,70 | 40,09 | %-1.41 |
 LayerZero | ZRO | 94,95 | 93,49 | 101,51 | %-5.77 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,53 | %11,55 |
| Cardano | ADA | 13,18 | %9,83 |
| Stacks | STX | 19,50 | %5,79 |
| Venice Token | VVV | 1.444,53 | %5,63 |
| NEAR Protocol | NEAR | 247,70 | %3,99 |
| OKB | OKB | 6.134,52 | %3,62 |
| Shiba Inu | SHIB | 0,000290 | %3,32 |
| Canton | CC | 6,29 | %3,23 |
| Stellar | XLM | 10,93 | %2,95 |
| Dogecoin | DOGE | 4,69 | %2,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-11,14 |
| Midnight | NIGHT | 2,25 | %-7,34 |
| LayerZero | ZRO | 94,95 | %-5,77 |
| Quant | QNT | 12.479,26 | %-4,85 |
| Akedo | AKE | 1,58 | %-4,81 |
| Internet Computer | ICP | 161,14 | %-4,27 |
| Worldcoin | WLD | 28,04 | %-3,88 |
| Monero | XMR | 26.368,00 | %-2,71 |
| Bittensor | TAO | 14.682,89 | %-2,46 |
| Morpho | MORPHO | 131,61 | %-2,30 |
