Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.511,00 | 3.800.585,00 | 3.983.031,00 |  %4.17 |
 Ethereum | ETH | 128.728,00 | 121.684,00 | 129.511,00 | %5.21 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.433,00 | 36.308,00 | 37.518,00 | %2.46 |
 XRP | XRP | 70,02 | 64,31 | 70,08 | %8.43 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.453,92 | 5.139,03 | 5.566,26 | %5.72 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %0.06 |
 Zcash | ZEC | 75.183,00 | 70.114,00 | 77.579,00 | %5.47 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0 |
 Hyperliquid | HYPE | 4.503,06 | 4.369,02 | 4.607,74 | %2.58 |
 Dogecoin | DOGE | 4,31 | 4,15 | 4,33 | %3.47 |
 Monero | XMR | 28.727,00 | 25.791,00 | 29.504,00 | %9.43 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %8.25 |
 WhiteBIT Coin | WBT | 4.053,81 | 3.912,85 | 4.079,07 | %3.38 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.02 |
 Chainlink | LINK | 611,05 | 574,06 | 614,50 | %5.86 |
 Cardano | ADA | 11,06 | 10,38 | 11,44 | %5.84 |
 LEO Token | LEO | 433,49 | 429,45 | 434,80 | %-0.32 |
 Stellar | XLM | 9,50 | 9,03 | 9,57 | %4.81 |
 Uniswap | UNI | 444,29 | 418,26 | 458,75 | %3.85 |
 Bitcoin Cash | BCH | 12.278,37 | 11.966,46 | 12.918,31 | %1.4 |
 NEAR Protocol | NEAR | 179,62 | 169,28 | 190,49 | %5.1 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.826,68 | 2.677,58 | 2.885,03 | %5.02 |
 Canton | CC | 5,42 | 5,22 | 5,54 | %2.87 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.02 |
 Avalanche | AVAX | 453,79 | 386,74 | 447,81 | %17.27 |
 Gram (prev. Toncoin) | GRAM | 67,55 | 65,79 | 67,49 | %1.22 |
 Hedera | HBAR | 3,94 | 3,74 | 3,93 | %4.59 |
 Sui | SUI | 41,97 | 38,48 | 41,76 | %8.77 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.04 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %1.87 |
 Bittensor | TAO | 13.156,53 | 11.903,65 | 13.115,13 | %9.65 |
 Cronos | CRO | 2,93 | 2,86 | 2,95 | %1.18 |
 MemeCore | M | 63,11 | 62,18 | 67,20 | %0.94 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 Tether Gold | XAUT | 213.274,00 | 211.933,00 | 214.228,00 | %0.03 |
 OKB | OKB | 5.981,63 | 5.540,96 | 5.789,41 | %7.76 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,63 | 55,93 | %0.05 |
 Aave | AAVE | 6.984,97 | 6.565,39 | 7.149,00 | %6.12 |
 Aster | ASTER | 37,41 | 36,25 | 38,55 | %2.33 |
 Mantle | MNT | 29,78 | 28,58 | 30,74 | %3.38 |
 Ondo | ONDO | 19,97 | 18,96 | 20,21 | %5.18 |
 Pump.fun | PUMP | 0,202803 | 0,197725 | 0,216572 | %-0.6 |
 Polkadot | DOT | 55,40 | 53,68 | 56,96 | %0.96 |
 Ethena | ENA | 9,32 | 7,90 | 9,52 | %16.57 |
 PAX Gold | PAXG | 212.898,00 | 211.737,00 | 214.004,00 | %-0.07 |
 Morpho | MORPHO | 132,51 | 115,28 | 136,97 | %14.7 |
 World Liberty Financial | WLFI | 2,88 | 2,81 | 2,89 | %1.9 |
 Bitway | BTW | 30,05 | 29,21 | 33,66 | %-7.96 |
 Sky | SKY | 3,40 | 3,15 | 3,51 | %5.33 |
 Pepe | PEPE | 0,000186 | 0,000179 | 0,000190 | %3.04 |
 Internet Computer | ICP | 140,35 | 134,06 | 141,46 | %4.51 |
 Worldcoin | WLD | 20,90 | 20,14 | 21,70 | %-2.97 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.2 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.07 |
 Arbitrum | ARB | 10,33 | 9,89 | 11,11 | %3.3 |
 Akedo | AKE | 3,05 | 1,23 | 3,16 | %142.46 |
 Bitget Token | BGB | 99,01 | 95,19 | 98,68 | %3.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.14 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %-0.06 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %-0.02 |
 Ethereum Classic | ETC | 414,97 | 383,34 | 418,98 | %7.62 |
 Venice Token | VVV | 1.361,70 | 1.234,95 | 1.435,75 | %7.88 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.07 |
 Lighter | LIT | 252,16 | 227,97 | 255,67 | %6.62 |
 POL (ex-MATIC) | POL | 5,12 | 4,83 | 5,34 | %5.53 |
 Gate | GT | 492,04 | 474,87 | 498,01 | %2.61 |
 Kaspa | KAS | 1,87 | 1,73 | 1,90 | %5.65 |
 KuCoin | KCS | 354,92 | 347,20 | 356,80 | %1.72 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,73 | 5,48 | 5,80 | %-0.35 |
 Pi Network | PI | 4,14 | 4,03 | 4,23 | %2.46 |
 Quant | QNT | 3.176,43 | 3.040,76 | 3.163,04 | %3.56 |
 Cosmos Hub | ATOM | 85,31 | 79,77 | 86,63 | %6.73 |
 Jupiter | JUP | 13,62 | 12,36 | 13,98 | %8.9 |
 Algorand | ALGO | 4,82 | 4,62 | 4,86 | %4.31 |
 PancakeSwap | CAKE | 119,36 | 116,34 | 122,56 | %-1.48 |
 NEXO | NEXO | 41,21 | 39,87 | 41,43 | %2.9 |
 Render | RENDER | 77,63 | 73,39 | 77,48 | %5.26 |
 Filecoin | FIL | 48,11 | 41,74 | 48,62 | %15.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.943,52 | 2.805,65 | 3.163,74 | %3.46 |
 Injective | INJ | 375,73 | 313,41 | 378,70 | %15.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,419441 | 0,364347 | 0,425109 | %15.07 |
 Ether.fi | ETHFI | 36,23 | 33,60 | 36,90 | %6.83 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.03 |
 Aerodrome Finance | AERO | 32,95 | 30,00 | 33,71 | %9.28 |
 Stable | STABLE | 1,24 | 1,19 | 1,26 | %2.91 |
 Aptos | APT | 36,55 | 32,60 | 38,05 | %10.36 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %-0.23 |
 Stacks | STX | 15,61 | 13,24 | 14,62 | %17.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,05 | %142,46 |
| Avalanche | AVAX | 453,79 | %17,27 |
| Stacks | STX | 15,61 | %17,18 |
| Ethena | ENA | 9,32 | %16,57 |
| Injective | INJ | 375,73 | %15,24 |
| VeChain | VET | 0,419441 | %15,07 |
| Filecoin | FIL | 48,11 | %15,06 |
| Morpho | MORPHO | 132,51 | %14,70 |
| Aptos | APT | 36,55 | %10,36 |
| Bittensor | TAO | 13.156,53 | %9,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,05 | %-7,96 |
| Worldcoin | WLD | 20,90 | %-2,97 |
| PancakeSwap | CAKE | 119,36 | %-1,48 |
| Pump.fun | PUMP | 0,202803 | %-0,601510 |
| JUST | JST | 5,73 | %-0,349290 |
| LEO Token | LEO | 433,49 | %-0,319170 |
| Beldex | BDX | 3,69 | %-0,232390 |
| PAX Gold | PAXG | 212.898,00 | %-0,070760 |
| USDD | USDD | 48,67 | %-0,069500 |
| USDGO | USDGO | 48,76 | %-0,059140 |
