Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.209.579,00 | 4.186.772,00 | 4.274.090,00 |  %0.6 |
 Ethereum | ETH | 132.932,00 | 132.472,00 | 134.540,00 | %0.4 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.05 |
 BNB | BNB | 38.707,00 | 38.659,00 | 39.769,00 | %0.17 |
 XRP | XRP | 73,80 | 73,70 | 75,21 |  %-0.02 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.879,70 | 5.901,37 | 6.007,43 | %-1.54 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.27 |
 Figure Heloc | FIGR_HELOC | 52,41 | 52,37 | 52,86 | %0 |
 Zcash | ZEC | 65.363,00 | 64.140,00 | 67.165,00 | %0.32 |
 Hyperliquid | HYPE | 4.561,98 | 4.407,60 | 4.605,51 | %3.17 |
 Dogecoin | DOGE | 4,68 | 4,62 | 4,79 | %1.21 |
 Chainlink | LINK | 684,45 | 690,27 | 703,72 | %-1.69 |
 Monero | XMR | 27.146,00 | 26.310,00 | 27.429,00 | %0.51 |
 WhiteBIT Coin | WBT | 4.199,61 | 4.166,19 | 4.250,90 | %0.87 |
 Cardano | ADA | 13,24 | 12,08 | 13,58 | %9.39 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.05 |
 Rain | RAIN | 0,58 | 0,55 | 0,63 | %-2.98 |
 LEO Token | LEO | 439,80 | 437,62 | 443,12 | %-0.41 |
 Stellar | XLM | 10,60 | 10,67 | 11,15 | %-0.32 |
 NEAR Protocol | NEAR | 245,63 | 236,69 | 254,52 | %2.93 |
 Bitcoin Cash | BCH | 15.424,42 | 15.474,06 | 15.812,63 | %-1.37 |
 Uniswap | UNI | 438,32 | 438,17 | 453,69 | %-1.43 |
 Litecoin | LTC | 3.495,40 | 3.421,69 | 3.543,79 | %-0.62 |
 Canton | CC | 6,09 | 6,10 | 6,38 | %-1.77 |
 Sui | SUI | 58,60 | 58,87 | 62,09 | %-1.04 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %0.06 |
 Avalanche | AVAX | 534,51 | 532,48 | 547,28 | %-1.62 |
 Dai | DAI | 49,15 | 49,14 | 49,17 | %0.07 |
 Hedera | HBAR | 4,98 | 5,01 | 5,15 | %-1.25 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 74,85 | 74,53 | 76,36 | %-0.25 |
 Quant | QNT | 12.633,03 | 12.074,79 | 12.951,76 | %-0.49 |
 Shiba Inu | SHIB | 0,000289 | 0,000280 | 0,000296 | %3 |
 Bittensor | TAO | 14.707,69 | 14.584,84 | 15.138,56 | %-2.34 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %0.15 |
 Tether Gold | XAUT | 203.519,00 | 202.986,00 | 204.837,00 | %-0 |
 Ethena | ENA | 12,15 | 11,56 | 12,90 | %4.27 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %0.06 |
 Bitway | BTW | 57,10 | 45,10 | 62,94 | %-2.94 |
 Pump.fun | PUMP | 0,315774 | 0,308818 | 0,333706 | %3.02 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 9.051,58 | 8.725,13 | 9.105,91 | %2.92 |
 OKB | OKB | 6.192,55 | 5.940,83 | 6.311,15 | %4.27 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo | ONDO | 24,07 | 24,09 | 25,08 | %-0.85 |
 MemeCore | M | 50,46 | 50,10 | 52,16 | %-1.01 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,24 | 56,62 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Sky | SKY | 4,59 | 4,53 | 4,96 | %0.83 |
 Mantle | MNT | 31,89 | 31,80 | 32,83 | %0.24 |
 Worldcoin | WLD | 27,65 | 27,79 | 28,98 | %-3.36 |
 Polkadot | DOT | 58,62 | 58,47 | 60,85 | %-0.04 |
 Aster | ASTER | 35,93 | 34,60 | 36,16 | %3.05 |
 Internet Computer | ICP | 167,46 | 159,66 | 169,38 | %-1.06 |
 Pepe | PEPE | 0,000218 | 0,000211 | 0,000224 | %3.06 |
 Morpho | MORPHO | 130,79 | 131,27 | 136,16 | %-2.02 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,22 | %0.04 |
 PAX Gold | PAXG | 203.796,00 | 203.315,00 | 205.170,00 | %0.04 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,75 | %-1.27 |
 USDD | USDD | 49,11 | 49,11 | 49,14 | %0.07 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.23 |
 United Stables | U | 49,12 | 49,10 | 49,13 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,80 | 55,64 | 56,14 | %-0.54 |
 Ethereum Classic | ETC | 435,40 | 434,46 | 446,76 | %-0.32 |
 Bitget Token | BGB | 98,12 | 97,90 | 99,68 | %0.21 |
 Venice Token | VVV | 1.416,58 | 1.362,76 | 1.513,26 | %3.81 |
 Arbitrum | ARB | 9,95 | 9,83 | 10,22 | %0.72 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.05 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.05 |
 Kaspa | KAS | 2,11 | 2,06 | 2,19 | %1.23 |
 Algorand | ALGO | 6,32 | 6,37 | 6,58 | %-4.07 |
 Gate | GT | 544,83 | 541,66 | 550,89 | %-0.09 |
 POL (ex-MATIC) | POL | 5,27 | 5,24 | 5,49 | %-1.9 |
 JUST | JST | 6,73 | 6,71 | 6,95 | %-1.86 |
 Jupiter | JUP | 16,35 | 16,09 | 16,74 | %0.87 |
 KuCoin | KCS | 370,79 | 363,22 | 371,58 | %2.16 |
 Render | RENDER | 96,83 | 96,19 | 100,24 | %-0.09 |
 Blockchain Capital | BCAP | 5.317,74 | 5.317,74 | 5.317,74 | %0.06 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %-0.63 |
 Lighter | LIT | 187,41 | 172,50 | 193,62 | %7.53 |
 Cosmos Hub | ATOM | 87,53 | 85,11 | 88,79 | %-1.1 |
 Filecoin | FIL | 54,16 | 51,28 | 54,66 | %3.78 |
 Aerodrome Finance | AERO | 42,02 | 41,60 | 43,73 | %-0.94 |
 NEXO | NEXO | 41,63 | 41,47 | 43,10 | %-0.18 |
 PancakeSwap | CAKE | 121,50 | 121,91 | 125,36 | %-1.18 |
 LayerZero | ZRO | 96,42 | 93,40 | 99,28 | %-1.13 |
 Midnight | NIGHT | 2,30 | 2,14 | 2,43 | %-4.43 |
 Dash | DASH | 2.864,59 | 2.889,26 | 2.993,10 | %-1.45 |
 VeChain | VET | 0,426365 | 0,423445 | 0,437413 | %0.33 |
 Injective | INJ | 366,35 | 362,46 | 378,59 | %-1.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,08 | 552,14 | %0.07 |
 Ether.fi | ETHFI | 37,24 | 36,17 | 38,13 | %0.82 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.21 |
 Akedo | AKE | 1,55 | 1,53 | 1,73 | %-8.91 |
 Stacks | STX | 18,48 | 18,48 | 20,30 | %-2.56 |
 GHO | GHO | 49,13 | 49,12 | 49,13 | %0.06 |
 Aptos | APT | 39,42 | 38,63 | 40,57 | %-0.89 |
 Open USD | OUSD | 49,15 | 49,12 | 49,16 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,24 | %9,39 |
| Lighter | LIT | 187,41 | %7,53 |
| Ethena | ENA | 12,15 | %4,27 |
| OKB | OKB | 6.192,55 | %4,27 |
| Venice Token | VVV | 1.416,58 | %3,81 |
| Filecoin | FIL | 54,16 | %3,78 |
| Hyperliquid | HYPE | 4.561,98 | %3,17 |
| Pepe | PEPE | 0,000218 | %3,06 |
| Aster | ASTER | 35,93 | %3,05 |
| Pump.fun | PUMP | 0,315774 | %3,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-8,91 |
| Midnight | NIGHT | 2,30 | %-4,43 |
| Algorand | ALGO | 6,32 | %-4,07 |
| Worldcoin | WLD | 27,65 | %-3,36 |
| Rain | RAIN | 0,58 | %-2,98 |
| Bitway | BTW | 57,10 | %-2,94 |
| Stacks | STX | 18,48 | %-2,56 |
| Bittensor | TAO | 14.707,69 | %-2,34 |
| Morpho | MORPHO | 130,79 | %-2,02 |
| POL (ex-MATIC) | POL | 5,27 | %-1,90 |
