Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.262,00 | 85.010,00 | 86.949,00 |  %-0.15 |
 Ethereum | ETH | 2.700,05 | 2.680,92 | 2.736,97 | %-0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 785,93 | 785,16 | 809,02 | %-0.34 |
 XRP | XRP | 1,49 | 1,49 | 1,53 | %-0.65 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,80 | 118,97 | 122,21 | %-1.5 |
 TRON | TRX | 0,336471 | 0,334871 | 0,336932 | %0.32 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,08 | %0 |
 Zcash | ZEC | 1.315,63 | 1.281,40 | 1.366,35 | %-2.02 |
 Hyperliquid | HYPE | 93,82 | 89,99 | 93,80 | %3.88 |
 Dogecoin | DOGE | 0,094584 | 0,093941 | 0,097436 | %-1.53 |
 Monero | XMR | 555,50 | 535,22 | 557,99 | %1.68 |
 Chainlink | LINK | 13,86 | 13,71 | 14,32 | %-2.34 |
 WhiteBIT Coin | WBT | 85,22 | 84,85 | 86,48 | %0.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,264444 | 0,247495 | 0,276329 | %6.44 |
 LEO Token | LEO | 8,95 | 8,90 | 9,01 | %-0.49 |
 Rain | RAIN | 0,011496 | 0,011233 | 0,012915 | %-0.97 |
 Stellar | XLM | 0,211899 | 0,211031 | 0,226886 | %-2.89 |
 NEAR Protocol | NEAR | 5,05 | 4,82 | 5,18 | %1.53 |
 Bitcoin Cash | BCH | 314,05 | 312,73 | 321,68 | %-0.83 |
 Uniswap | UNI | 8,96 | 8,85 | 9,23 | %-0.91 |
 Litecoin | LTC | 70,72 | 69,61 | 71,67 | %-0.55 |
 Canton | CC | 0,125162 | 0,123311 | 0,129827 | %-1.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-2.11 |
 Avalanche | AVAX | 10,88 | 10,83 | 11,13 | %-1.69 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,100815 | 0,100335 | 0,104825 | %-1.55 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,50 | 1,55 | %-1.18 |
 Quant | QNT | 255,62 | 245,64 | 263,48 | %-1.22 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %2.04 |
 Bittensor | TAO | 298,64 | 296,70 | 307,97 | %-1.47 |
 Cronos | CRO | 0,068209 | 0,067545 | 0,070020 | %0.8 |
 Bitway | BTW | 1,24 | 0,92 | 1,28 | %0.99 |
 Tether Gold | XAUT | 4.134,53 | 4.129,39 | 4.167,05 | %-0.12 |
 Ethena | ENA | 0,248786 | 0,236630 | 0,262463 | %3.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006274 | 0,006286 | 0,006627 | %-5.48 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 182,98 | 177,50 | 187,06 | %1.66 |
 OKB | OKB | 128,03 | 121,31 | 128,39 | %5.48 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,488011 | 0,485268 | 0,51 | %-1.08 |
 MemeCore | M | 1,03 | 1,02 | 1,06 | %0.41 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,67 | %-0.41 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,59 | %-3.5 |
 Sky | SKY | 0,089658 | 0,088769 | 0,100870 | %-4.82 |
 Polkadot | DOT | 1,19 | 1,19 | 1,24 | %-0.21 |
 Aster | ASTER | 0,73 | 0,70 | 0,74 | %2.86 |
 Internet Computer | ICP | 3,49 | 3,25 | 3,48 | %3.61 |
 Morpho | MORPHO | 2,67 | 2,65 | 2,77 | %-1.93 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %1.66 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.139,76 | 4.134,75 | 4.173,83 | %-0.11 |
 World Liberty Financial | WLFI | 0,054846 | 0,054489 | 0,055567 | %-1.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.48 |
 Ethereum Classic | ETC | 8,85 | 8,82 | 9,09 | %-0.34 |
 Arbitrum | ARB | 0,205912 | 0,199916 | 0,208651 | %1.6 |
 Bitget Token | BGB | 1,99 | 1,99 | 2,03 | %-0.24 |
 Venice Token | VVV | 27,65 | 27,34 | 30,78 | %-2.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043171 | 0,041923 | 0,044515 | %2.13 |
 Gate | GT | 11,13 | 11,02 | 11,21 | %0.96 |
 Jupiter | JUP | 0,348627 | 0,327420 | 0,342879 | %5.46 |
 Algorand | ALGO | 0,126639 | 0,126383 | 0,133742 | %-3.15 |
 POL (ex-MATIC) | POL | 0,106456 | 0,105439 | 0,111724 | %-2.39 |
 JUST | JST | 0,137304 | 0,136248 | 0,141385 | %-1.98 |
 KuCoin | KCS | 7,56 | 7,41 | 7,56 | %1.48 |
 Render | RENDER | 1,99 | 1,96 | 2,04 | %0.71 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,086775 | 0,086167 | 0,088225 | %-0.16 |
 Lighter | LIT | 3,89 | 3,62 | 3,94 | %6.8 |
 Cosmos Hub | ATOM | 1,80 | 1,73 | 1,80 | %1.57 |
 Filecoin | FIL | 1,09 | 1,04 | 1,12 | %3.84 |
 Aerodrome Finance | AERO | 0,85 | 0,85 | 0,89 | %-1.13 |
 NEXO | NEXO | 0,84 | 0,84 | 0,88 | %-1.29 |
 LayerZero | ZRO | 2,05 | 1,90 | 2,09 | %3.56 |
 Midnight | NIGHT | 0,046853 | 0,043614 | 0,048711 | %-2.07 |
 PancakeSwap | CAKE | 2,44 | 2,44 | 2,55 | %-2.16 |
 Injective | INJ | 7,54 | 7,37 | 7,70 | %1 |
 Dash | DASH | 58,40 | 57,96 | 60,89 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008601 | 0,008575 | 0,008898 | %-1.48 |
 Stable | STABLE | 0,027039 | 0,026501 | 0,027511 | %1.9 |
 Ether.fi | ETHFI | 0,75 | 0,74 | 0,78 | %0.13 |
 Stacks | STX | 0,381203 | 0,371823 | 0,402620 | %-4.94 |
 Aptos | APT | 0,81 | 0,79 | 0,83 | %1.44 |
 Akedo | AKE | 0,030986 | 0,030944 | 0,034565 | %-10.48 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,89 | %6,80 |
| Cardano | ADA | 0,264444 | %6,44 |
| OKB | OKB | 128,03 | %5,48 |
| Jupiter | JUP | 0,348627 | %5,46 |
| Hyperliquid | HYPE | 93,82 | %3,88 |
| Filecoin | FIL | 1,09 | %3,84 |
| Internet Computer | ICP | 3,49 | %3,61 |
| LayerZero | ZRO | 2,05 | %3,56 |
| Ethena | ENA | 0,248786 | %3,23 |
| Kaspa | KAS | 0,043171 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030986 | %-10,48 |
| Pump.fun | PUMP | 0,006274 | %-5,48 |
| Stacks | STX | 0,381203 | %-4,94 |
| Sky | SKY | 0,089658 | %-4,82 |
| Worldcoin | WLD | 0,56 | %-3,50 |
| Algorand | ALGO | 0,126639 | %-3,15 |
| Stellar | XLM | 0,211899 | %-2,89 |
| Venice Token | VVV | 27,65 | %-2,79 |
| POL (ex-MATIC) | POL | 0,106456 | %-2,39 |
| Chainlink | LINK | 13,86 | %-2,34 |
