Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.908,00 | 85.010,00 | 86.700,00 |  %-1.05 |
 Ethereum | ETH | 2.715,87 | 2.680,92 | 2.736,44 | %-0.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 783,72 | 785,16 | 809,02 | %-1.9 |
 XRP | XRP | 1,51 | 1,49 | 1,53 | %-1.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,97 | 118,97 | 122,01 | %-0.39 |
 TRON | TRX | 0,336285 | 0,334871 | 0,336932 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.351,42 | 1.281,40 | 1.361,16 | %0.17 |
 Hyperliquid | HYPE | 94,63 | 90,15 | 95,21 | %4.84 |
 Dogecoin | DOGE | 0,095208 | 0,093941 | 0,097053 | %-1.63 |
 Monero | XMR | 560,37 | 535,22 | 562,62 | %2.58 |
 Chainlink | LINK | 13,88 | 13,71 | 14,27 | %-2.54 |
 WhiteBIT Coin | WBT | 85,87 | 84,94 | 86,31 | %-0.55 |
 Cardano | ADA | 0,269637 | 0,261873 | 0,276329 | %0.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 8,92 | 8,90 | 8,98 | %-0.75 |
 Rain | RAIN | 0,011437 | 0,011321 | 0,012915 | %-0.12 |
 Stellar | XLM | 0,215736 | 0,210971 | 0,226172 | %-4.51 |
 NEAR Protocol | NEAR | 5,28 | 4,82 | 5,35 | %7.86 |
 Bitcoin Cash | BCH | 315,31 | 312,73 | 321,68 | %-1.38 |
 Uniswap | UNI | 9,01 | 8,85 | 9,23 | %-1.28 |
 Litecoin | LTC | 69,73 | 69,61 | 71,67 | %-1.23 |
 Canton | CC | 0,125784 | 0,123311 | 0,128649 | %-2.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,20 | 1,18 | 1,25 | %-2.81 |
 Avalanche | AVAX | 11,17 | 10,83 | 11,19 | %1.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,101296 | 0,100335 | 0,104825 | %-2.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,50 | 1,55 | %-0.67 |
 Quant | QNT | 263,19 | 245,64 | 266,69 | %4.93 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.02 |
 Bittensor | TAO | 304,16 | 296,70 | 309,01 | %-0.27 |
 Cronos | CRO | 0,068781 | 0,067611 | 0,070020 | %-0.7 |
 Tether Gold | XAUT | 4.141,99 | 4.129,00 | 4.167,05 | %-0.36 |
 Ethena | ENA | 0,249138 | 0,236630 | 0,262463 | %3.29 |
 Bitway | BTW | 1,19 | 0,92 | 1,29 | %-4.93 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,006330 | 0,006228 | 0,006684 | %-1.42 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 184,04 | 177,50 | 187,41 | %1.22 |
 OKB | OKB | 133,04 | 121,74 | 134,26 | %9.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,497640 | 0,485268 | 0,51 | %-0.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,01 | 1,01 | 1,06 | %-3.1 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,56 | 0,59 | %-1.63 |
 Mantle | MNT | 0,65 | 0,64 | 0,66 | %-2.33 |
 Sky | SKY | 0,089359 | 0,087318 | 0,100870 | %-7.13 |
 Polkadot | DOT | 1,22 | 1,19 | 1,24 | %0.92 |
 Aster | ASTER | 0,74 | 0,70 | 0,75 | %2.78 |
 Internet Computer | ICP | 3,55 | 3,25 | 3,60 | %5.77 |
 Morpho | MORPHO | 2,79 | 2,65 | 2,78 | %1.2 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.17 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 PAX Gold | PAXG | 4.149,46 | 4.134,71 | 4.173,83 | %-0.29 |
 World Liberty Financial | WLFI | 0,054741 | 0,054489 | 0,055567 | %-0.92 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.55 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,94 | 8,82 | 9,09 | %-1.15 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,03 | %-0.27 |
 Arbitrum | ARB | 0,205376 | 0,199916 | 0,210894 | %0.51 |
 Venice Token | VVV | 28,64 | 27,34 | 30,21 | %-4.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,043956 | 0,042509 | 0,044515 | %2.38 |
 Gate | GT | 11,22 | 11,04 | 11,24 | %0.11 |
 POL (ex-MATIC) | POL | 0,109226 | 0,105439 | 0,111724 | %-0.72 |
 Jupiter | JUP | 0,348332 | 0,327420 | 0,350479 | %4.43 |
 Algorand | ALGO | 0,126790 | 0,126301 | 0,132523 | %-3.2 |
 JUST | JST | 0,136379 | 0,135355 | 0,141385 | %-2.28 |
 Render | RENDER | 2,05 | 1,96 | 2,11 | %3.27 |
 KuCoin | KCS | 7,59 | 7,46 | 7,63 | %1.3 |
 Lighter | LIT | 4,01 | 3,64 | 4,14 | %8.6 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087086 | 0,086216 | 0,088225 | %-1.07 |
 Filecoin | FIL | 1,16 | 1,05 | 1,20 | %9.31 |
 Cosmos Hub | ATOM | 1,80 | 1,73 | 1,84 | %2.25 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1.92 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,87 | %-1.89 |
 Midnight | NIGHT | 0,050421 | 0,044558 | 0,052479 | %11.62 |
 LayerZero | ZRO | 2,06 | 1,90 | 2,18 | %6.51 |
 PancakeSwap | CAKE | 2,47 | 2,44 | 2,55 | %-2.1 |
 Injective | INJ | 7,65 | 7,43 | 7,74 | %0.05 |
 Stable | STABLE | 0,027953 | 0,026501 | 0,027820 | %4.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008678 | 0,008573 | 0,008898 | %-2.18 |
 Dash | DASH | 57,62 | 57,68 | 60,89 | %-3.64 |
 Aptos | APT | 0,82 | 0,79 | 0,86 | %1.66 |
 Ether.fi | ETHFI | 0,74 | 0,74 | 0,78 | %-1.89 |
 Stacks | STX | 0,375881 | 0,371823 | 0,402620 | %-4.18 |
 Akedo | AKE | 0,030665 | 0,030571 | 0,033672 | %-8.86 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,050421 | %11,62 |
| OKB | OKB | 133,04 | %9,18 |
| Filecoin | FIL | 1,16 | %9,31 |
| Lighter | LIT | 4,01 | %8,60 |
| NEAR Protocol | NEAR | 5,28 | %7,86 |
| LayerZero | ZRO | 2,06 | %6,51 |
| Internet Computer | ICP | 3,55 | %5,77 |
| Quant | QNT | 263,19 | %4,93 |
| Hyperliquid | HYPE | 94,63 | %4,84 |
| Stable | STABLE | 0,027953 | %4,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030665 | %-8,86 |
| Sky | SKY | 0,089359 | %-7,13 |
| Bitway | BTW | 1,19 | %-4,93 |
| Stellar | XLM | 0,215736 | %-4,51 |
| Venice Token | VVV | 28,64 | %-4,33 |
| Stacks | STX | 0,375881 | %-4,18 |
| Dash | DASH | 57,62 | %-3,64 |
| Algorand | ALGO | 0,126790 | %-3,20 |
| MemeCore | M | 1,01 | %-3,10 |
| Hedera | HBAR | 0,101296 | %-2,93 |
