Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.199.087,00 | 4.180.156,00 | 4.261.418,00 |  %-1.05 |
 Ethereum | ETH | 132.473,00 | 131.828,00 | 134.398,00 | %-1.11 |
 Tether | USDT | 49,16 | 49,16 | 49,17 |  %0.04 |
 BNB | BNB | 38.381,00 | 38.365,00 | 39.112,00 | %-1.88 |
 XRP | XRP | 73,49 | 73,14 | 75,03 | %-1.35 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.04 |
 Solana | SOL | 5.890,07 | 5.850,08 | 5.999,35 | %-0.9 |
 TRON | TRX | 16,50 | 16,47 | 16,57 | %0.02 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,79 | 52,87 | %0 |
 Zcash | ZEC | 65.642,00 | 63.010,00 | 66.932,00 | %0.2 |
 Hyperliquid | HYPE | 4.576,85 | 4.432,98 | 4.681,97 | %2.49 |
 Dogecoin | DOGE | 4,64 | 4,62 | 4,77 | %-2.11 |
 Monero | XMR | 27.557,00 | 26.318,00 | 27.665,00 | %2.51 |
 Chainlink | LINK | 675,20 | 674,11 | 701,77 | %-3.17 |
 WhiteBIT Coin | WBT | 4.196,99 | 4.176,72 | 4.244,03 | %-0.67 |
 USDS | USDS | 49,16 | 49,15 | 49,17 | %0.02 |
 Cardano | ADA | 13,07 | 12,88 | 13,59 | %-2.17 |
 LEO Token | LEO | 437,37 | 437,17 | 441,48 | %-0.38 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.1 |
 Stellar | XLM | 10,51 | 10,37 | 11,06 | %-4.84 |
 NEAR Protocol | NEAR | 257,60 | 236,78 | 262,90 | %7.43 |
 Bitcoin Cash | BCH | 15.450,18 | 15.377,89 | 15.751,04 | %-1.91 |
 Uniswap | UNI | 438,07 | 435,08 | 451,31 | %-2.51 |
 Litecoin | LTC | 3.402,97 | 3.403,70 | 3.524,27 | %-1.69 |
 Canton | CC | 6,23 | 6,06 | 6,32 | %-0.25 |
 Ethena USDe | USDE | 49,15 | 49,14 | 49,17 | %0.02 |
 Avalanche | AVAX | 548,26 | 532,35 | 555,05 | %1.63 |
 Sui | SUI | 58,33 | 57,87 | 61,62 | %-4.13 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.02 |
 Hedera | HBAR | 4,95 | 4,93 | 5,14 | %-3.48 |
 USD1 | USD1 | 49,15 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,43 | 73,80 | 76,39 | %-1.02 |
 Quant | QNT | 12.986,45 | 12.078,79 | 13.214,87 | %5.67 |
 Shiba Inu | SHIB | 0,000286 | 0,000286 | 0,000295 | %-2.4 |
 Bittensor | TAO | 14.740,89 | 14.589,67 | 15.195,10 | %-1.41 |
 Cronos | CRO | 3,32 | 3,32 | 3,44 | %-1.49 |
 Tether Gold | XAUT | 202.988,00 | 202.453,00 | 204.905,00 | %-0.42 |
 Ethena | ENA | 12,04 | 11,64 | 12,91 | %1.86 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,18 | %0.02 |
 Bitway | BTW | 56,99 | 45,11 | 63,41 | %0.17 |
 Pump.fun | PUMP | 0,311571 | 0,306254 | 0,328658 | %-1.03 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0.02 |
 Aave | AAVE | 8.942,92 | 8.728,02 | 9.215,43 | %0.79 |
 OKB | OKB | 6.407,42 | 6.036,30 | 6.601,91 | %6.32 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.04 |
 Ondo | ONDO | 24,01 | 23,86 | 25,09 | %-3.08 |
 MemeCore | M | 49,64 | 49,69 | 52,18 | %-3.52 |
 Ondo US Dollar Yield | USDY | 56,45 | 56,33 | 56,57 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,17 | 49,17 | 49,17 | %0.03 |
 Worldcoin | WLD | 27,79 | 27,35 | 28,99 | %-1.32 |
 Mantle | MNT | 31,79 | 31,69 | 32,35 | %-2.1 |
 Polkadot | DOT | 59,93 | 58,35 | 61,18 | %-0.21 |
 Sky | SKY | 4,29 | 4,29 | 4,96 | %-9.05 |
 Aster | ASTER | 35,97 | 34,61 | 36,66 | %2.81 |
 Internet Computer | ICP | 169,17 | 159,72 | 177,16 | %3.48 |
 Morpho | MORPHO | 132,33 | 130,33 | 138,41 | %-0.53 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,23 | %0 |
 PAX Gold | PAXG | 203.352,00 | 202.929,00 | 205.239,00 | %-0.39 |
 Pepe | PEPE | 0,000210 | 0,000210 | 0,000224 | %-4.23 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,73 | %-0.11 |
 USDD | USDD | 49,09 | 49,10 | 49,16 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,66 | 56,00 | %0.39 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.26 |
 United Stables | U | 49,13 | 49,12 | 49,14 | %0.03 |
 Ethereum Classic | ETC | 433,55 | 433,52 | 446,65 | %-2.54 |
 Bitget Token | BGB | 98,14 | 97,89 | 99,71 | %-1.09 |
 Arbitrum | ARB | 10,00 | 9,83 | 10,37 | %-0 |
 Venice Token | VVV | 1.401,36 | 1.344,59 | 1.485,60 | %-3.68 |
 BFUSD | BFUSD | 49,16 | 49,14 | 49,17 | %0.04 |
 USDGO | USDGO | 49,17 | 49,16 | 49,18 | %0.02 |
 Kaspa | KAS | 2,09 | 2,09 | 2,19 | %-2.28 |
 Gate | GT | 551,00 | 543,08 | 552,52 | %0.21 |
 Algorand | ALGO | 6,29 | 6,19 | 6,52 | %-3.19 |
 POL (ex-MATIC) | POL | 5,36 | 5,18 | 5,49 | %0.21 |
 Jupiter | JUP | 17,02 | 16,10 | 17,23 | %4.88 |
 JUST | JST | 6,73 | 6,66 | 6,95 | %-2.48 |
 KuCoin | KCS | 373,25 | 366,85 | 374,95 | %1.47 |
 Render | RENDER | 99,22 | 96,21 | 103,66 | %0.91 |
 Lighter | LIT | 195,27 | 178,92 | 203,56 | %8.69 |
 Blockchain Capital | BCAP | 5.319,50 | 5.319,50 | 5.319,50 | %0.03 |
 Pi Network | PI | 4,27 | 4,24 | 4,30 | %-0.64 |
 Filecoin | FIL | 57,01 | 51,38 | 59,04 | %9.44 |
 Cosmos Hub | ATOM | 88,21 | 85,14 | 90,71 | %2.9 |
 NEXO | NEXO | 41,89 | 41,31 | 43,11 | %-1.52 |
 LayerZero | ZRO | 104,47 | 93,43 | 107,24 | %11.33 |
 Aerodrome Finance | AERO | 41,19 | 41,01 | 42,67 | %-2.64 |
 Midnight | NIGHT | 2,45 | 2,21 | 2,58 | %10.2 |
 PancakeSwap | CAKE | 120,14 | 119,75 | 124,03 | %-2.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,32 | 552,26 | 552,32 | %0.04 |
 Injective | INJ | 370,19 | 365,45 | 380,73 | %-1.39 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %5.08 |
 VeChain | VET | 0,424664 | 0,421575 | 0,435230 | %-2.04 |
 Dash | DASH | 2.790,38 | 2.805,41 | 2.994,10 | %-5.09 |
 Aptos | APT | 39,95 | 38,65 | 42,20 | %1.3 |
 Stacks | STX | 18,55 | 18,28 | 19,57 | %-3.72 |
 Open USD | OUSD | 49,16 | 49,15 | 49,23 | %0.04 |
 GHO | GHO | 49,14 | 49,13 | 49,15 | %0.03 |
 Ether.fi | ETHFI | 35,51 | 35,75 | 38,14 | %-2.95 |
 Akedo | AKE | 1,49 | 1,47 | 1,63 | %-8.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 104,47 | %11,33 |
| Midnight | NIGHT | 2,45 | %10,20 |
| Filecoin | FIL | 57,01 | %9,44 |
| Lighter | LIT | 195,27 | %8,69 |
| NEAR Protocol | NEAR | 257,60 | %7,43 |
| OKB | OKB | 6.407,42 | %6,32 |
| Quant | QNT | 12.986,45 | %5,67 |
| Stable | STABLE | 1,37 | %5,08 |
| Jupiter | JUP | 17,02 | %4,88 |
| Internet Computer | ICP | 169,17 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,29 | %-9,05 |
| Akedo | AKE | 1,49 | %-8,69 |
| Dash | DASH | 2.790,38 | %-5,09 |
| Stellar | XLM | 10,51 | %-4,84 |
| Pepe | PEPE | 0,000210 | %-4,23 |
| Sui | SUI | 58,33 | %-4,13 |
| Stacks | STX | 18,55 | %-3,72 |
| Venice Token | VVV | 1.401,36 | %-3,68 |
| MemeCore | M | 49,64 | %-3,52 |
| Hedera | HBAR | 4,95 | %-3,48 |
