Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.198.281,00 | 4.180.766,00 | 4.262.040,00 |  %-1.12 |
 Ethereum | ETH | 132.676,00 | 131.847,00 | 134.418,00 | %-0.98 |
 Tether | USDT | 49,17 | 49,17 | 49,18 |  %0.07 |
 BNB | BNB | 38.307,00 | 38.267,00 | 39.001,00 | %-1.85 |
 XRP | XRP | 73,58 | 73,16 | 74,92 | %-1.61 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.06 |
 Solana | SOL | 5.892,07 | 5.850,93 | 6.000,23 | %-1.38 |
 TRON | TRX | 16,57 | 16,50 | 16,57 | %0.59 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 65.135,00 | 63.019,00 | 66.941,00 | %-0.1 |
 Hyperliquid | HYPE | 4.576,09 | 4.529,20 | 4.682,66 | %1.15 |
 Dogecoin | DOGE | 4,64 | 4,62 | 4,77 | %-2.05 |
 Monero | XMR | 27.556,00 | 26.544,00 | 27.750,00 | %3.84 |
 Chainlink | LINK | 680,37 | 674,21 | 700,58 | %-2.63 |
 WhiteBIT Coin | WBT | 4.196,29 | 4.177,33 | 4.244,64 | %-0.68 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.06 |
 Cardano | ADA | 13,25 | 12,88 | 13,59 | %-0.65 |
 LEO Token | LEO | 437,85 | 437,23 | 441,54 | %-0.09 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-2.77 |
 Stellar | XLM | 10,55 | 10,38 | 11,01 | %-4.08 |
 NEAR Protocol | NEAR | 253,70 | 243,03 | 262,94 | %1.65 |
 Bitcoin Cash | BCH | 15.504,80 | 15.380,13 | 15.698,64 | %-1.25 |
 Uniswap | UNI | 434,03 | 430,64 | 451,37 | %-3.08 |
 Litecoin | LTC | 3.413,74 | 3.397,55 | 3.524,79 | %-0.75 |
 Canton | CC | 6,28 | 6,06 | 6,30 | %0.73 |
 Avalanche | AVAX | 552,67 | 532,42 | 560,01 | %2.01 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.06 |
 Sui | SUI | 58,40 | 57,88 | 61,62 | %-4.11 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.02 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.06 |
 Hedera | HBAR | 4,92 | 4,93 | 5,13 | %-3.66 |
 Gram (prev. Toncoin) | GRAM | 76,03 | 73,81 | 76,40 | %0.33 |
 Quant | QNT | 12.491,37 | 12.320,44 | 13.225,73 | %0.4 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-1.93 |
 Bittensor | TAO | 14.806,78 | 14.606,37 | 15.197,31 | %-0.64 |
 Tether Gold | XAUT | 203.654,00 | 202.482,00 | 204.935,00 | %-0.28 |
 Cronos | CRO | 3,31 | 3,31 | 3,44 | %-2.92 |
 Ethena | ENA | 11,90 | 11,83 | 12,91 | %-0.61 |
 Bitway | BTW | 57,79 | 47,64 | 63,41 | %26.22 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.05 |
 Pump.fun | PUMP | 0,309334 | 0,306298 | 0,328706 | %-1.74 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.06 |
 Aave | AAVE | 8.916,33 | 8.729,29 | 9.216,77 | %0.29 |
 OKB | OKB | 6.401,79 | 6.139,75 | 6.602,88 | %2.88 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,21 | %0.05 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.07 |
 Ondo | ONDO | 23,98 | 23,83 | 25,09 | %-3.5 |
 MemeCore | M | 50,12 | 49,63 | 51,83 | %-3.05 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,36 | 56,58 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.06 |
 Mantle | MNT | 31,69 | 31,69 | 32,35 | %-1.72 |
 Worldcoin | WLD | 27,41 | 27,34 | 29,00 | %-2.93 |
 Polkadot | DOT | 60,00 | 58,36 | 61,19 | %-0.96 |
 Sky | SKY | 4,32 | 4,27 | 4,96 | %-8 |
 Aster | ASTER | 36,45 | 35,45 | 36,66 | %2.23 |
 Internet Computer | ICP | 169,59 | 161,57 | 177,19 | %4.44 |
 Morpho | MORPHO | 132,29 | 130,35 | 138,43 | %-0.42 |
 Falcon USD | USDF | 48,96 | 48,68 | 49,24 | %0.01 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-4.05 |
 PAX Gold | PAXG | 203.995,00 | 202.934,00 | 205.268,00 | %-0.28 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,79 | %2.39 |
 USDD | USDD | 49,14 | 49,07 | 49,16 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,80 | 56,01 | %0.16 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.57 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.05 |
 Ethereum Classic | ETC | 434,91 | 433,52 | 446,72 | %-1.9 |
 Bitget Token | BGB | 98,36 | 97,91 | 99,73 | %-0.77 |
 Arbitrum | ARB | 9,91 | 9,88 | 10,37 | %-2.25 |
 Venice Token | VVV | 1.375,46 | 1.344,78 | 1.485,81 | %-5.81 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.08 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.06 |
 Kaspa | KAS | 2,09 | 2,08 | 2,19 | %-1.94 |
 Gate | GT | 547,67 | 544,04 | 553,22 | %0.04 |
 POL (ex-MATIC) | POL | 5,36 | 5,19 | 5,49 | %-0.57 |
 Jupiter | JUP | 17,14 | 16,22 | 17,24 | %2.92 |
 Algorand | ALGO | 6,26 | 6,19 | 6,47 | %-3.13 |
 JUST | JST | 6,79 | 6,66 | 6,95 | %-1.57 |
 Render | RENDER | 101,31 | 96,22 | 103,67 | %2.2 |
 KuCoin | KCS | 373,48 | 368,86 | 375,00 | %0.57 |
 Filecoin | FIL | 58,75 | 52,23 | 59,05 | %12.04 |
 Blockchain Capital | BCAP | 5.320,28 | 5.320,28 | 5.320,28 | %0.06 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %0.36 |
 Lighter | LIT | 191,38 | 185,52 | 203,59 | %1.86 |
 Cosmos Hub | ATOM | 88,57 | 86,57 | 90,73 | %1.95 |
 NEXO | NEXO | 41,59 | 41,32 | 43,12 | %-1.51 |
 LayerZero | ZRO | 103,56 | 94,25 | 107,26 | %10.13 |
 Aerodrome Finance | AERO | 41,22 | 40,70 | 42,68 | %-2.35 |
 Midnight | NIGHT | 2,46 | 2,27 | 2,58 | %8.53 |
 PancakeSwap | CAKE | 119,62 | 119,66 | 124,05 | %-3.24 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.07 |
 Injective | INJ | 370,78 | 365,50 | 380,78 | %-1.1 |
 VeChain | VET | 0,430960 | 0,421636 | 0,435294 | %-0.58 |
 Dash | DASH | 2.777,39 | 2.773,94 | 2.993,43 | %-6.56 |
 Aptos | APT | 40,19 | 39,28 | 42,21 | %1.27 |
 Ether.fi | ETHFI | 35,89 | 35,46 | 38,15 | %-4.21 |
 Stacks | STX | 18,40 | 18,29 | 19,37 | %-5.04 |
 Open USD | OUSD | 49,17 | 49,16 | 49,23 | %0.05 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.06 |
 Akedo | AKE | 1,47 | 1,46 | 1,57 | %-6.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,79 | %26,22 |
| Filecoin | FIL | 58,75 | %12,04 |
| LayerZero | ZRO | 103,56 | %10,13 |
| Midnight | NIGHT | 2,46 | %8,53 |
| Stable | STABLE | 1,39 | %5,16 |
| Internet Computer | ICP | 169,59 | %4,44 |
| Monero | XMR | 27.556,00 | %3,84 |
| OKB | OKB | 6.401,79 | %2,88 |
| World Liberty Financial | WLFI | 2,78 | %2,39 |
| Aster | ASTER | 36,45 | %2,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,32 | %-8,00 |
| Dash | DASH | 2.777,39 | %-6,56 |
| Akedo | AKE | 1,47 | %-6,34 |
| Venice Token | VVV | 1.375,46 | %-5,81 |
| Stacks | STX | 18,40 | %-5,04 |
| Ether.fi | ETHFI | 35,89 | %-4,21 |
| Sui | SUI | 58,40 | %-4,11 |
| Stellar | XLM | 10,55 | %-4,08 |
| Pepe | PEPE | 0,000212 | %-4,05 |
| Hedera | HBAR | 4,92 | %-3,66 |
