Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.026,00 | 85.010,00 | 86.662,00 |  %0.07 |
 Ethereum | ETH | 2.706,30 | 2.680,92 | 2.728,64 |  %-0.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 782,91 | 778,04 | 793,04 | %-0.58 |
 XRP | XRP | 1,50 | 1,49 | 1,52 | %-0.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 119,57 | 118,97 | 121,51 | %-0.89 |
 TRON | TRX | 0,336503 | 0,335493 | 0,336972 | %0.19 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.351,29 | 1.281,40 | 1.361,16 | %2.53 |
 Hyperliquid | HYPE | 93,10 | 92,09 | 95,21 | %0.36 |
 Dogecoin | DOGE | 0,094926 | 0,093941 | 0,096447 | %-1.28 |
 Monero | XMR | 557,42 | 545,65 | 564,26 | %1.84 |
 Chainlink | LINK | 13,95 | 13,71 | 14,22 | %-1.27 |
 Cardano | ADA | 0,278139 | 0,261873 | 0,276329 | %2.63 |
 WhiteBIT Coin | WBT | 85,87 | 84,94 | 86,31 | %0.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.27 |
 Rain | RAIN | 0,011421 | 0,011345 | 0,012163 | %-6.03 |
 Stellar | XLM | 0,215808 | 0,210971 | 0,222393 | %-2.32 |
 NEAR Protocol | NEAR | 5,26 | 4,94 | 5,35 | %4.92 |
 Bitcoin Cash | BCH | 315,99 | 312,73 | 317,64 | %-0.1 |
 Uniswap | UNI | 8,86 | 8,76 | 9,18 | %-1.67 |
 Litecoin | LTC | 70,29 | 69,08 | 71,67 | %-0.16 |
 Canton | CC | 0,128019 | 0,123311 | 0,128901 | %1.69 |
 Avalanche | AVAX | 11,29 | 10,83 | 11,40 | %2.89 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-3.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,100730 | 0,099973 | 0,103351 | %-2.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,50 | 1,57 | %1.06 |
 Quant | QNT | 254,49 | 250,52 | 268,93 | %-0.88 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.77 |
 Bittensor | TAO | 303,25 | 297,00 | 309,01 | %-0.26 |
 Cronos | CRO | 0,067970 | 0,067199 | 0,069762 | %-1.91 |
 Tether Gold | XAUT | 4.150,80 | 4.117,17 | 4.163,77 | %-0.14 |
 Bitway | BTW | 1,22 | 1,10 | 1,29 | %2.54 |
 Ethena | ENA | 0,240615 | 0,240524 | 0,262463 | %-3.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006336 | 0,006228 | 0,006684 | %-0.65 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,18 | 178,27 | 187,41 | %0.82 |
 OKB | OKB | 130,93 | 125,43 | 134,26 | %3.73 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,496412 | 0,484634 | 0,51 | %-1.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 MemeCore | M | 1,00 | 1,01 | 1,05 | %-4.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,58 | %-2.51 |
 Mantle | MNT | 0,64 | 0,64 | 0,66 | %-1.83 |
 Polkadot | DOT | 1,23 | 1,19 | 1,25 | %1.56 |
 Sky | SKY | 0,087702 | 0,086897 | 0,100870 | %-6.39 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %1.17 |
 Internet Computer | ICP | 3,44 | 3,30 | 3,60 | %4.18 |
 Morpho | MORPHO | 2,71 | 2,65 | 2,81 | %0.91 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.06 |
 PAX Gold | PAXG | 4.158,86 | 4.126,36 | 4.171,72 | %-0.12 |
 World Liberty Financial | WLFI | 0,056540 | 0,054452 | 0,056692 | %2.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.31 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.84 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,88 | 8,82 | 9,04 | %-1.37 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,02 | %-0.71 |
 Arbitrum | ARB | 0,201529 | 0,200820 | 0,210894 | %-1.24 |
 Venice Token | VVV | 27,88 | 27,34 | 29,73 | %-6.14 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043166 | 0,042257 | 0,044515 | %0.3 |
 Gate | GT | 11,12 | 11,06 | 11,25 | %-0.36 |
 POL (ex-MATIC) | POL | 0,109457 | 0,105439 | 0,110484 | %-1.02 |
 Jupiter | JUP | 0,349260 | 0,329825 | 0,350618 | %4.63 |
 Algorand | ALGO | 0,125907 | 0,125833 | 0,131425 | %-3.49 |
 JUST | JST | 0,137925 | 0,135355 | 0,141385 | %-2.07 |
 Render | RENDER | 2,13 | 1,96 | 2,12 | %6.57 |
 KuCoin | KCS | 7,60 | 7,51 | 7,63 | %0.74 |
 Pi Network | PI | 0,087888 | 0,086429 | 0,087798 | %1.39 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Lighter | LIT | 3,91 | 3,77 | 4,14 | %0.64 |
 Filecoin | FIL | 1,17 | 1,07 | 1,21 | %9.1 |
 Cosmos Hub | ATOM | 1,79 | 1,76 | 1,84 | %1.22 |
 NEXO | NEXO | 0,86 | 0,84 | 0,87 | %-1.65 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,87 | %-0.12 |
 LayerZero | ZRO | 2,12 | 1,93 | 2,18 | %8.21 |
 Midnight | NIGHT | 0,049919 | 0,046464 | 0,052479 | %7.33 |
 PancakeSwap | CAKE | 2,46 | 2,43 | 2,51 | %-1.82 |
 Injective | INJ | 7,70 | 7,43 | 7,74 | %2.48 |
 Stable | STABLE | 0,028118 | 0,026623 | 0,028433 | %3.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008745 | 0,008573 | 0,008869 | %0.08 |
 Dash | DASH | 57,37 | 56,33 | 59,90 | %-4.15 |
 Aptos | APT | 0,83 | 0,80 | 0,86 | %1.8 |
 Stacks | STX | 0,383005 | 0,371823 | 0,390979 | %0.33 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,77 | %-4.2 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,030461 | 0,029610 | 0,031859 | %-4.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,17 | %9,10 |
| LayerZero | ZRO | 2,12 | %8,21 |
| Midnight | NIGHT | 0,049919 | %7,33 |
| Render | RENDER | 2,13 | %6,57 |
| NEAR Protocol | NEAR | 5,26 | %4,92 |
| Jupiter | JUP | 0,349260 | %4,63 |
| Internet Computer | ICP | 3,44 | %4,18 |
| OKB | OKB | 130,93 | %3,73 |
| Stable | STABLE | 0,028118 | %3,09 |
| Avalanche | AVAX | 11,29 | %2,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,087702 | %-6,39 |
| Venice Token | VVV | 27,88 | %-6,14 |
| Rain | RAIN | 0,011421 | %-6,03 |
| MemeCore | M | 1,00 | %-4,62 |
| Ether.fi | ETHFI | 0,73 | %-4,20 |
| Dash | DASH | 57,37 | %-4,15 |
| Akedo | AKE | 0,030461 | %-4,05 |
| Pepe | PEPE | 0,000004 | %-4,01 |
| Algorand | ALGO | 0,125907 | %-3,49 |
| Sui | SUI | 1,19 | %-3,23 |
