Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.239.046,00 | 4.180.763,00 | 4.262.036,00 |  %0.17 |
 Ethereum | ETH | 133.581,00 | 131.847,00 | 134.194,00 | %0.04 |
 Tether | USDT | 49,17 | 49,17 | 49,18 | %0.05 |
 BNB | BNB | 38.568,00 | 38.264,00 | 39.001,00 |  %-0.61 |
 XRP | XRP | 74,23 | 73,16 | 74,80 | %-0.67 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.05 |
 Solana | SOL | 5.922,57 | 5.850,92 | 5.975,65 | %-0.2 |
 TRON | TRX | 16,50 | 16,50 | 16,57 | %-0.28 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 67.206,00 | 63.019,00 | 67.512,00 | %3.98 |
 Hyperliquid | HYPE | 4.601,29 | 4.529,19 | 4.682,65 | %0.78 |
 Dogecoin | DOGE | 4,69 | 4,62 | 4,74 | %-0.96 |
 Chainlink | LINK | 689,80 | 674,21 | 699,58 | %-0.99 |
 Monero | XMR | 27.355,00 | 26.835,00 | 27.750,00 | %1.72 |
 Cardano | ADA | 13,60 | 12,88 | 13,86 | %0.72 |
 WhiteBIT Coin | WBT | 4.233,64 | 4.177,33 | 4.244,64 | %0.48 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,24 | 437,23 | 441,54 | %-0.33 |
 Rain | RAIN | 0,56 | 0,56 | 0,60 | %-5.51 |
 Stellar | XLM | 10,62 | 10,38 | 10,93 | %-2.77 |
 NEAR Protocol | NEAR | 258,05 | 243,03 | 262,94 | %4.45 |
 Bitcoin Cash | BCH | 15.613,51 | 15.380,12 | 15.621,61 | %0.36 |
 Uniswap | UNI | 437,63 | 430,64 | 451,37 | %-1.19 |
 Litecoin | LTC | 3.458,37 | 3.397,55 | 3.524,78 | %-0.34 |
 Canton | CC | 6,36 | 6,06 | 6,34 | %2.79 |
 Avalanche | AVAX | 556,19 | 532,42 | 560,64 | %2.67 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.05 |
 Sui | SUI | 59,04 | 57,88 | 61,09 | %-3 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.03 |
 Hedera | HBAR | 4,97 | 4,92 | 5,07 | %-1.84 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,63 | 73,81 | 77,40 | %0.97 |
 Quant | QNT | 12.476,62 | 12.320,43 | 13.225,72 | %-0.36 |
 Shiba Inu | SHIB | 0,000290 | 0,000286 | 0,000295 | %-1.54 |
 Bittensor | TAO | 14.989,82 | 14.606,36 | 15.197,30 | %0.34 |
 Cronos | CRO | 3,36 | 3,30 | 3,43 | %-1.48 |
 Tether Gold | XAUT | 204.388,00 | 202.482,00 | 204.773,00 | %0.06 |
 Ethena | ENA | 11,85 | 11,73 | 12,91 | %-4.47 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.04 |
 Bitway | BTW | 56,99 | 54,26 | 63,41 | %-4.52 |
 Pump.fun | PUMP | 0,312287 | 0,306298 | 0,328706 | %-1.4 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.03 |
 Aave | AAVE | 8.916,00 | 8.795,81 | 9.216,77 | %1.41 |
 OKB | OKB | 6.452,02 | 6.168,80 | 6.602,87 | %3.35 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.04 |
 Ondo | ONDO | 24,67 | 23,83 | 24,90 | %-0.53 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,37 | 56,58 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 MemeCore | M | 48,59 | 49,00 | 51,67 | %-6.07 |
 Worldcoin | WLD | 27,84 | 27,30 | 28,63 | %-1.09 |
 Mantle | MNT | 31,61 | 31,49 | 32,31 | %-1.85 |
 Polkadot | DOT | 60,77 | 58,36 | 61,27 | %1.37 |
 Sky | SKY | 4,41 | 4,27 | 4,96 | %-5.19 |
 Aster | ASTER | 36,05 | 35,62 | 36,66 | %0.66 |
 Internet Computer | ICP | 169,68 | 162,87 | 177,19 | %4.03 |
 Morpho | MORPHO | 133,98 | 130,35 | 138,43 | %1.28 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000223 | %-3.74 |
 Falcon USD | USDF | 48,96 | 48,95 | 49,24 | %-0.01 |
 PAX Gold | PAXG | 204.795,00 | 202.934,00 | 205.164,00 | %0.06 |
 World Liberty Financial | WLFI | 2,79 | 2,68 | 2,79 | %2.64 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,80 | 56,09 | %0.4 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.63 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.04 |
 Ethereum Classic | ETC | 439,35 | 433,52 | 444,46 | %-0.85 |
 Bitget Token | BGB | 98,48 | 97,91 | 99,41 | %-0.84 |
 Arbitrum | ARB | 9,97 | 9,81 | 10,37 | %-1.2 |
 Venice Token | VVV | 1.372,39 | 1.344,78 | 1.456,44 | %-5.45 |
 BFUSD | BFUSD | 49,16 | 49,12 | 49,18 | %0.02 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,13 | 2,08 | 2,19 | %0.12 |
 POL (ex-MATIC) | POL | 5,43 | 5,19 | 5,42 | %1.17 |
 Gate | GT | 547,38 | 544,04 | 553,22 | %-0.23 |
 Jupiter | JUP | 17,20 | 16,22 | 17,24 | %4.6 |
 Algorand | ALGO | 6,21 | 6,17 | 6,45 | %-3.33 |
 JUST | JST | 6,74 | 6,66 | 6,95 | %-3.06 |
 Render | RENDER | 103,95 | 96,22 | 105,12 | %5.99 |
 KuCoin | KCS | 376,41 | 369,54 | 375,00 | %1.48 |
 Pi Network | PI | 4,31 | 4,25 | 4,33 | %0.88 |
 Blockchain Capital | BCAP | 5.320,27 | 5.320,27 | 5.320,27 | %0.04 |
 Filecoin | FIL | 57,77 | 52,96 | 59,48 | %8.25 |
 Lighter | LIT | 192,19 | 185,52 | 203,59 | %1.52 |
 Cosmos Hub | ATOM | 88,28 | 86,57 | 90,72 | %0.99 |
 NEXO | NEXO | 42,02 | 41,32 | 42,53 | %-1.27 |
 LayerZero | ZRO | 105,31 | 94,77 | 107,26 | %9.11 |
 Aerodrome Finance | AERO | 41,86 | 40,70 | 42,68 | %-0.22 |
 Midnight | NIGHT | 2,45 | 2,29 | 2,58 | %7.08 |
 PancakeSwap | CAKE | 121,05 | 119,44 | 123,36 | %-1.57 |
 Injective | INJ | 378,70 | 365,50 | 380,78 | %2.14 |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | %5.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 VeChain | VET | 0,431181 | 0,421636 | 0,436182 | %0.36 |
 Dash | DASH | 2.834,98 | 2.770,17 | 2.935,31 | %-3.34 |
 Aptos | APT | 40,89 | 39,28 | 42,21 | %1.74 |
 Ether.fi | ETHFI | 36,28 | 35,46 | 37,90 | %-3.79 |
 Stacks | STX | 18,69 | 18,29 | 19,23 | %-0.55 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.04 |
 Akedo | AKE | 1,51 | 1,46 | 1,57 | %-2.71 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,31 | %9,11 |
| Filecoin | FIL | 57,77 | %8,25 |
| Midnight | NIGHT | 2,45 | %7,08 |
| Render | RENDER | 103,95 | %5,99 |
| Stable | STABLE | 1,38 | %5,36 |
| Jupiter | JUP | 17,20 | %4,60 |
| NEAR Protocol | NEAR | 258,05 | %4,45 |
| Internet Computer | ICP | 169,68 | %4,03 |
| Zcash | ZEC | 67.206,00 | %3,98 |
| OKB | OKB | 6.452,02 | %3,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,59 | %-6,07 |
| Rain | RAIN | 0,56 | %-5,51 |
| Venice Token | VVV | 1.372,39 | %-5,45 |
| Sky | SKY | 4,41 | %-5,19 |
| Bitway | BTW | 56,99 | %-4,52 |
| Ethena | ENA | 11,85 | %-4,47 |
| Ether.fi | ETHFI | 36,28 | %-3,79 |
| Pepe | PEPE | 0,000214 | %-3,74 |
| Dash | DASH | 2.834,98 | %-3,34 |
| Algorand | ALGO | 6,21 | %-3,33 |
