Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.250,00 | 85.010,00 | 86.662,00 |  %0.25 |
 Ethereum | ETH | 2.711,26 | 2.680,92 | 2.728,64 |  %-0.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 785,35 | 778,04 | 793,04 | %-0.49 |
 XRP | XRP | 1,51 | 1,49 | 1,52 | %-0.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 120,31 | 118,97 | 121,51 | %-0.16 |
 TRON | TRX | 0,335194 | 0,335318 | 0,336972 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.369,01 | 1.281,40 | 1.374,42 | %2.84 |
 Hyperliquid | HYPE | 93,55 | 92,09 | 95,21 | %0.67 |
 Dogecoin | DOGE | 0,095682 | 0,093941 | 0,096447 | %-0.1 |
 Chainlink | LINK | 14,01 | 13,71 | 14,12 | %-0.95 |
 Monero | XMR | 556,27 | 547,54 | 564,26 | %1.46 |
 Cardano | ADA | 0,277968 | 0,261873 | 0,281737 | %2.6 |
 WhiteBIT Coin | WBT | 86,07 | 84,94 | 86,31 | %0.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 8,89 | 8,89 | 8,98 | %-0.61 |
 Rain | RAIN | 0,011385 | 0,011345 | 0,011889 | %-3.9 |
 Stellar | XLM | 0,216221 | 0,210971 | 0,222337 | %-1.9 |
 NEAR Protocol | NEAR | 5,19 | 4,94 | 5,35 | %4.29 |
 Bitcoin Cash | BCH | 317,07 | 312,73 | 317,82 | %0.32 |
 Uniswap | UNI | 8,87 | 8,76 | 9,18 | %-1.22 |
 Litecoin | LTC | 70,41 | 69,08 | 71,67 | %-0.16 |
 Avalanche | AVAX | 11,58 | 10,83 | 11,48 | %5.77 |
 Canton | CC | 0,126393 | 0,123311 | 0,129457 | %1.56 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,20 | 1,18 | 1,23 | %-2.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,101451 | 0,099973 | 0,103072 | %-0.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,55 | 1,50 | 1,57 | %0.81 |
 Quant | QNT | 253,73 | 250,99 | 268,93 | %-0.62 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.02 |
 Bittensor | TAO | 302,78 | 297,00 | 309,01 | %-0.6 |
 Tether Gold | XAUT | 4.172,67 | 4.117,17 | 4.168,96 | %0.44 |
 Cronos | CRO | 0,067949 | 0,067199 | 0,069663 | %-1.5 |
 Ethena | ENA | 0,240534 | 0,238429 | 0,254963 | %-5.99 |
 Bitway | BTW | 1,18 | 1,10 | 1,29 | %-4.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,006350 | 0,006228 | 0,006684 | %-0.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 135,95 | 125,43 | 135,25 | %6.55 |
 Aave | AAVE | 182,01 | 179,18 | 187,41 | %0.77 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo | ONDO | 0,496532 | 0,484634 | 0,50 | %-1.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.12 |
 MemeCore | M | 1,00 | 0,98 | 1,04 | %-4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,56 | 0,58 | %-0.9 |
 Mantle | MNT | 0,64 | 0,64 | 0,66 | %-1.74 |
 Sky | SKY | 0,089975 | 0,086897 | 0,100753 | %-8.83 |
 Polkadot | DOT | 1,22 | 1,19 | 1,25 | %1.17 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %0.34 |
 Internet Computer | ICP | 3,44 | 3,35 | 3,60 | %1.91 |
 Morpho | MORPHO | 2,70 | 2,65 | 2,81 | %-0.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.71 |
 PAX Gold | PAXG | 4.182,91 | 4.126,36 | 4.179,91 | %0.52 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 World Liberty Financial | WLFI | 0,056418 | 0,054452 | 0,056943 | %1.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 8,93 | 8,82 | 9,02 | %-0.47 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %-0.27 |
 Arbitrum | ARB | 0,201105 | 0,199493 | 0,210894 | %-2.53 |
 Venice Token | VVV | 27,86 | 27,34 | 29,55 | %-5.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,043344 | 0,042257 | 0,044215 | %-2.22 |
 Gate | GT | 11,20 | 11,07 | 11,25 | %0.71 |
 POL (ex-MATIC) | POL | 0,110081 | 0,105439 | 0,110920 | %1.95 |
 Jupiter | JUP | 0,346721 | 0,329825 | 0,350618 | %3.96 |
 Algorand | ALGO | 0,125909 | 0,125376 | 0,130680 | %-3.4 |
 JUST | JST | 0,137199 | 0,135355 | 0,139668 | %-2.13 |
 Render | RENDER | 2,15 | 1,96 | 2,17 | %7.97 |
 KuCoin | KCS | 7,66 | 7,51 | 7,67 | %1.47 |
 Pi Network | PI | 0,087988 | 0,086429 | 0,088035 | %1.05 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Lighter | LIT | 3,90 | 3,77 | 4,14 | %-0.25 |
 Filecoin | FIL | 1,16 | 1,08 | 1,21 | %6.43 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,84 | %1.34 |
 LayerZero | ZRO | 2,19 | 1,95 | 2,18 | %12.47 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %0.04 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,87 | %-2.36 |
 Midnight | NIGHT | 0,050222 | 0,046509 | 0,052479 | %6.25 |
 Injective | INJ | 7,89 | 7,43 | 7,78 | %4.53 |
 PancakeSwap | CAKE | 2,47 | 2,43 | 2,50 | %-1.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,78 | 0,72 | 0,77 | %2.87 |
 Stable | STABLE | 0,027748 | 0,026623 | 0,028433 | %3.18 |
 VeChain | VET | 0,008701 | 0,008573 | 0,008869 | %-0.75 |
 Dash | DASH | 57,00 | 56,33 | 59,64 | %-3.74 |
 Aptos | APT | 0,83 | 0,80 | 0,86 | %1.76 |
 Stacks | STX | 0,380219 | 0,371823 | 0,390979 | %0.73 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Akedo | AKE | 0,029950 | 0,029610 | 0,031859 | %-3.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,19 | %12,47 |
| Render | RENDER | 2,15 | %7,97 |
| OKB | OKB | 135,95 | %6,55 |
| Filecoin | FIL | 1,16 | %6,43 |
| Midnight | NIGHT | 0,050222 | %6,25 |
| Avalanche | AVAX | 11,58 | %5,77 |
| Injective | INJ | 7,89 | %4,53 |
| NEAR Protocol | NEAR | 5,19 | %4,29 |
| Jupiter | JUP | 0,346721 | %3,96 |
| Stable | STABLE | 0,027748 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,089975 | %-8,83 |
| Ethena | ENA | 0,240534 | %-5,99 |
| Venice Token | VVV | 27,86 | %-5,31 |
| MemeCore | M | 1,00 | %-4,49 |
| Bitway | BTW | 1,18 | %-4,09 |
| Akedo | AKE | 0,029950 | %-3,91 |
| Rain | RAIN | 0,011385 | %-3,90 |
| Dash | DASH | 57,00 | %-3,74 |
| Algorand | ALGO | 0,125909 | %-3,40 |
| Pepe | PEPE | 0,000004 | %-2,71 |
