Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.243.255,00 | 4.180.746,00 | 4.262.019,00 |  %-0.08 |
 Ethereum | ETH | 133.552,00 | 131.846,00 | 134.194,00 | %-0.17 |
 Tether | USDT | 49,17 | 49,17 | 49,18 |  %0.05 |
 BNB | BNB | 38.593,00 | 38.264,00 | 39.001,00 | %-0.81 |
 XRP | XRP | 74,46 | 73,16 | 74,80 | %-0.02 |
 USDC | USDC | 49,17 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.942,52 | 5.850,90 | 5.975,63 | %0.13 |
 TRON | TRX | 16,51 | 16,48 | 16,57 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 50,95 | 50,80 | 52,44 | %-2.72 |
 Zcash | ZEC | 67.790,00 | 63.019,00 | 67.656,00 | %2.64 |
 Hyperliquid | HYPE | 4.567,51 | 4.529,21 | 4.682,63 | %-0.04 |
 Dogecoin | DOGE | 4,72 | 4,62 | 4,74 | %-0.05 |
 Monero | XMR | 27.566,00 | 26.962,00 | 27.750,00 | %2.17 |
 Chainlink | LINK | 688,43 | 674,21 | 694,20 | %-0.57 |
 Cardano | ADA | 13,52 | 12,88 | 13,86 | %0.31 |
 WhiteBIT Coin | WBT | 4.235,57 | 4.177,31 | 4.244,62 | %0.17 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,12 | 437,05 | 441,54 | %-0.61 |
 Rain | RAIN | 0,56 | 0,56 | 0,58 | %-4.14 |
 Stellar | XLM | 10,60 | 10,38 | 10,90 | %-2.78 |
 NEAR Protocol | NEAR | 253,11 | 243,02 | 262,94 | %2.22 |
 Bitcoin Cash | BCH | 15.542,19 | 15.380,06 | 15.633,04 | %-0.09 |
 Uniswap | UNI | 436,43 | 430,64 | 451,37 | %-1.54 |
 Litecoin | LTC | 3.433,30 | 3.397,54 | 3.524,77 | %-1.68 |
 Canton | CC | 6,27 | 6,06 | 6,37 | %2.7 |
 Avalanche | AVAX | 561,88 | 532,42 | 574,20 | %3.91 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.05 |
 Sui | SUI | 58,83 | 57,88 | 60,56 | %-1.86 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.03 |
 Hedera | HBAR | 4,95 | 4,92 | 5,07 | %-1.95 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,53 | 73,81 | 77,40 | %1.41 |
 Quant | QNT | 12.696,38 | 12.343,76 | 13.225,67 | %1.47 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %-1.27 |
 Bittensor | TAO | 14.857,44 | 14.606,30 | 15.197,24 | %-0.66 |
 Tether Gold | XAUT | 204.219,00 | 202.481,00 | 205.225,00 | %0.41 |
 Cronos | CRO | 3,31 | 3,30 | 3,42 | %-2.67 |
 Bitway | BTW | 58,75 | 54,26 | 63,41 | %0.72 |
 Ethena | ENA | 11,74 | 11,73 | 12,54 | %-5.03 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,18 | %0.03 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.03 |
 OKB | OKB | 6.751,49 | 6.168,77 | 6.926,33 | %7.99 |
 Pump.fun | PUMP | 0,305273 | 0,306297 | 0,328705 | %-3.41 |
 Aave | AAVE | 8.941,83 | 8.811,99 | 9.216,73 | %-1.52 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.03 |
 Ondo | ONDO | 24,49 | 23,83 | 24,79 | %-0.23 |
 Circle USYC | USYC | 56,04 | 56,04 | 56,04 | %0.06 |
 MemeCore | M | 51,10 | 48,44 | 50,98 | %0.41 |
 Ondo US Dollar Yield | USDY | 56,45 | 56,37 | 56,58 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.05 |
 Worldcoin | WLD | 27,75 | 27,30 | 28,63 | %-0.77 |
 Mantle | MNT | 31,53 | 31,46 | 32,31 | %-1.83 |
 Sky | SKY | 4,43 | 4,27 | 4,77 | %-6.81 |
 Polkadot | DOT | 59,52 | 58,36 | 61,26 | %0.27 |
 Aster | ASTER | 36,35 | 35,62 | 36,66 | %0.91 |
 Internet Computer | ICP | 170,31 | 166,51 | 177,19 | %0.61 |
 Morpho | MORPHO | 135,03 | 130,35 | 138,43 | %2.15 |
 Pepe | PEPE | 0,000214 | 0,000210 | 0,000223 | %-3.87 |
 Falcon USD | USDF | 48,97 | 48,95 | 49,24 | %0.03 |
 PAX Gold | PAXG | 204.631,00 | 202.933,00 | 205.731,00 | %0.45 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %1.94 |
 USDD | USDD | 49,13 | 49,07 | 49,17 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,80 | 56,24 | %0.57 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.53 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.05 |
 Ethereum Classic | ETC | 439,09 | 433,52 | 443,73 | %-0.55 |
 Bitget Token | BGB | 98,51 | 97,91 | 98,84 | %-0.28 |
 Venice Token | VVV | 1.411,10 | 1.344,78 | 1.447,16 | %-1.82 |
 Arbitrum | ARB | 9,86 | 9,81 | 10,37 | %-2.79 |
 BFUSD | BFUSD | 49,12 | 49,12 | 49,18 | %-0.02 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,13 | 2,08 | 2,17 | %-1.15 |
 Gate | GT | 550,72 | 544,19 | 553,22 | %0.65 |
 POL (ex-MATIC) | POL | 5,30 | 5,19 | 5,46 | %-0.15 |
 Algorand | ALGO | 6,16 | 6,16 | 6,42 | %-3.46 |
 JUST | JST | 6,81 | 6,66 | 6,87 | %0.97 |
 Jupiter | JUP | 16,70 | 16,22 | 17,24 | %2.28 |
 Render | RENDER | 106,42 | 96,22 | 106,81 | %9.01 |
 KuCoin | KCS | 379,62 | 369,54 | 378,36 | %2.17 |
 Pi Network | PI | 4,32 | 4,25 | 4,33 | %0.86 |
 Blockchain Capital | BCAP | 5.320,25 | 5.320,25 | 5.320,25 | %0.05 |
 Lighter | LIT | 190,94 | 185,52 | 203,59 | %0.66 |
 Filecoin | FIL | 56,47 | 52,96 | 59,47 | %3.73 |
 Cosmos Hub | ATOM | 88,00 | 86,75 | 90,72 | %1.43 |
 LayerZero | ZRO | 107,97 | 96,06 | 108,37 | %11.68 |
 NEXO | NEXO | 42,05 | 41,32 | 42,30 | %0.87 |
 Aerodrome Finance | AERO | 41,23 | 40,70 | 42,68 | %-2.95 |
 Midnight | NIGHT | 2,48 | 2,29 | 2,58 | %4.38 |
 Injective | INJ | 387,88 | 365,50 | 388,05 | %4.07 |
 PancakeSwap | CAKE | 120,79 | 119,44 | 122,89 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,56 | 552,40 | 552,40 | %0.08 |
 Ether.fi | ETHFI | 38,04 | 35,46 | 39,33 | %1.79 |
 VeChain | VET | 0,427211 | 0,421634 | 0,436180 | %-0.63 |
 Stable | STABLE | 1,36 | 1,31 | 1,40 | %3.36 |
 Dash | DASH | 2.812,58 | 2.770,16 | 2.933,03 | %-3.29 |
 Aptos | APT | 40,48 | 39,28 | 42,21 | %0.65 |
 Stacks | STX | 18,72 | 18,29 | 19,23 | %0.48 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.05 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.04 |
 Akedo | AKE | 1,48 | 1,46 | 1,57 | %-3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 107,97 | %11,68 |
| Render | RENDER | 106,42 | %9,01 |
| OKB | OKB | 6.751,49 | %7,99 |
| Midnight | NIGHT | 2,48 | %4,38 |
| Injective | INJ | 387,88 | %4,07 |
| Avalanche | AVAX | 561,88 | %3,91 |
| Stable | STABLE | 1,36 | %3,36 |
| Filecoin | FIL | 56,47 | %3,73 |
| Canton | CC | 6,27 | %2,70 |
| Zcash | ZEC | 67.790,00 | %2,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,43 | %-6,81 |
| Ethena | ENA | 11,74 | %-5,03 |
| Rain | RAIN | 0,56 | %-4,14 |
| Pepe | PEPE | 0,000214 | %-3,87 |
| Akedo | AKE | 1,48 | %-3,80 |
| Algorand | ALGO | 6,16 | %-3,46 |
| Pump.fun | PUMP | 0,305273 | %-3,41 |
| Dash | DASH | 2.812,58 | %-3,29 |
| Aerodrome Finance | AERO | 41,23 | %-2,95 |
| Arbitrum | ARB | 9,86 | %-2,79 |
