Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.973.134,00 | 3.942.229,00 | 3.992.282,00 |  %0.53 |
 Ethereum | ETH | 128.827,00 | 127.000,00 | 129.511,00 | %0.92 |
 Tether | USDT | 48,75 | 48,75 | 48,76 | %0 |
 BNB | BNB | 37.227,00 | 37.008,00 | 37.681,00 |  %-0.04 |
 XRP | XRP | 69,67 | 67,60 | 70,78 | %2.87 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0 |
 Solana | SOL | 5.421,95 | 5.425,15 | 5.566,26 | %-1.21 |
 TRON | TRX | 16,53 | 16,44 | 16,56 | %0.29 |
 Zcash | ZEC | 72.347,00 | 71.053,00 | 77.579,00 | %2.2 |
 Figure Heloc | FIGR_HELOC | 48,88 | 50,09 | 50,89 | %-2.79 |
 Hyperliquid | HYPE | 4.504,94 | 4.431,50 | 4.607,74 | %1.03 |
 Dogecoin | DOGE | 4,38 | 4,22 | 4,44 | %2.84 |
 Monero | XMR | 26.836,00 | 26.747,00 | 28.770,00 | %-0.11 |
 Rain | RAIN | 0,68 | 0,64 | 0,68 | %5.05 |
 WhiteBIT Coin | WBT | 4.053,96 | 4.046,80 | 4.079,07 | %-0.14 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.03 |
 Chainlink | LINK | 611,34 | 595,15 | 617,86 | %2.66 |
 Cardano | ADA | 11,19 | 10,77 | 11,44 | %3.78 |
 LEO Token | LEO | 435,64 | 433,15 | 436,83 | %0.64 |
 Stellar | XLM | 9,64 | 9,33 | 9,91 | %2.79 |
 Uniswap | UNI | 421,83 | 423,70 | 458,75 | %-2.27 |
 Bitcoin Cash | BCH | 12.420,54 | 11.966,46 | 12.918,31 | %0.63 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 176,36 | 172,88 | 190,49 | %-3.03 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.816,53 | 2.766,93 | 2.885,03 | %1.73 |
 Canton | CC | 5,42 | 5,33 | 5,54 | %1.1 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %0 |
 Avalanche | AVAX | 473,86 | 398,84 | 478,51 | %18.11 |
 Gram (prev. Toncoin) | GRAM | 67,45 | 65,79 | 68,21 | %0.48 |
 Hedera | HBAR | 4,01 | 3,81 | 4,00 | %4.55 |
 Sui | SUI | 42,02 | 39,04 | 42,36 | %7.54 |
 Shiba Inu | SHIB | 0,000273 | 0,000262 | 0,000277 | %2.7 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.01 |
 MemeCore | M | 68,00 | 62,18 | 76,72 | %5.47 |
 Bittensor | TAO | 12.857,78 | 12.053,94 | 13.322,18 | %6.28 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %0.89 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.02 |
 Tether Gold | XAUT | 213.300,00 | 213.143,00 | 213.696,00 | %-0.2 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0 |
 OKB | OKB | 5.781,94 | 5.640,16 | 5.998,78 | %2.12 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,60 | 55,93 | %0.02 |
 Aave | AAVE | 6.955,67 | 6.706,26 | 7.149,00 | %3.22 |
 Ondo | ONDO | 21,08 | 19,21 | 21,53 | %8.97 |
 Mantle | MNT | 30,52 | 29,33 | 31,45 | %1.58 |
 Aster | ASTER | 37,14 | 36,57 | 38,55 | %1.43 |
 Ethena | ENA | 9,71 | 8,10 | 10,01 | %19.89 |
 Pump.fun | PUMP | 0,202709 | 0,197725 | 0,216572 | %-4.12 |
 Polkadot | DOT | 55,16 | 53,68 | 56,40 | %0.01 |
 PAX Gold | PAXG | 212.862,00 | 212.763,00 | 213.477,00 | %-0.28 |
 World Liberty Financial | WLFI | 2,85 | 2,84 | 2,90 | %-0.12 |
 Morpho | MORPHO | 128,71 | 116,30 | 136,97 | %9.6 |
 Pepe | PEPE | 0,000208 | 0,000181 | 0,000205 | %11.26 |
 Internet Computer | ICP | 143,49 | 136,98 | 142,11 | %4.95 |
 Sky | SKY | 3,37 | 3,35 | 3,51 | %-0.74 |
 Worldcoin | WLD | 21,14 | 20,22 | 21,48 | %3.94 |
 Bitway | BTW | 27,97 | 27,68 | 32,30 | %-12.92 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.7 |
 USDD | USDD | 48,70 | 48,66 | 48,72 | %0.05 |
 Akedo | AKE | 3,14 | 1,81 | 3,44 | %75.96 |
 Bitget Token | BGB | 98,93 | 95,82 | 100,40 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,76 | %-0.03 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %-0.01 |
 Arbitrum | ARB | 10,00 | 10,07 | 11,11 | %-6.09 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %0.03 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,59 | %-0.03 |
 Ethereum Classic | ETC | 415,61 | 394,60 | 418,98 | %5.11 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,75 | %0.03 |
 Venice Token | VVV | 1.308,28 | 1.317,35 | 1.435,75 | %-2.16 |
 Lighter | LIT | 240,96 | 227,97 | 257,08 | %3.31 |
 POL (ex-MATIC) | POL | 5,10 | 5,01 | 5,34 | %1.8 |
 Gate | GT | 506,23 | 482,32 | 510,08 | %4.75 |
 Kaspa | KAS | 1,94 | 1,79 | 1,99 | %7.93 |
 KuCoin | KCS | 353,78 | 348,81 | 356,80 | %1.07 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0 |
 JUST | JST | 5,76 | 5,48 | 5,79 | %2.31 |
 Quant | QNT | 3.179,78 | 3.073,73 | 3.216,85 | %2.59 |
 Pi Network | PI | 4,12 | 4,10 | 4,23 | %-0.58 |
 Jupiter | JUP | 13,57 | 12,82 | 13,99 | %5.74 |
 Cosmos Hub | ATOM | 84,22 | 81,40 | 86,63 | %3.36 |
 Algorand | ALGO | 4,91 | 4,66 | 4,96 | %4.25 |
 Filecoin | FIL | 52,46 | 43,51 | 54,59 | %20.66 |
 NEXO | NEXO | 41,23 | 40,64 | 41,66 | %0.6 |
 PancakeSwap | CAKE | 116,57 | 116,31 | 120,46 | %-2.43 |
 Render | RENDER | 76,81 | 74,79 | 79,52 | %2.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,35 | %-0.03 |
 Injective | INJ | 378,98 | 318,71 | 378,70 | %16.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0 |
 Dash | DASH | 2.868,86 | 2.867,94 | 3.163,74 | %-0.76 |
 VeChain | VET | 0,423318 | 0,379876 | 0,425109 | %10.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0 |
 Ether.fi | ETHFI | 35,94 | 34,75 | 36,56 | %-1.21 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %0.01 |
 Stable | STABLE | 1,24 | 1,21 | 1,25 | %-0.75 |
 Aerodrome Finance | AERO | 32,11 | 31,06 | 33,71 | %1.06 |
 Aptos | APT | 35,76 | 33,70 | 38,05 | %5.81 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.16 |
 Official Trump | TRUMP | 103,38 | 98,50 | 106,83 | %1.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,14 | %75,96 |
| Filecoin | FIL | 52,46 | %20,66 |
| Ethena | ENA | 9,71 | %19,89 |
| Avalanche | AVAX | 473,86 | %18,11 |
| Injective | INJ | 378,98 | %16,70 |
| Pepe | PEPE | 0,000208 | %11,26 |
| VeChain | VET | 0,423318 | %10,47 |
| Morpho | MORPHO | 128,71 | %9,60 |
| Ondo | ONDO | 21,08 | %8,97 |
| Kaspa | KAS | 1,94 | %7,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,97 | %-12,92 |
| Arbitrum | ARB | 10,00 | %-6,09 |
| Pump.fun | PUMP | 0,202709 | %-4,12 |
| NEAR Protocol | NEAR | 176,36 | %-3,03 |
| Figure Heloc | FIGR_HELOC | 48,88 | %-2,79 |
| PancakeSwap | CAKE | 116,57 | %-2,43 |
| Uniswap | UNI | 421,83 | %-2,27 |
| Venice Token | VVV | 1.308,28 | %-2,16 |
| Ether.fi | ETHFI | 35,94 | %-1,21 |
| Solana | SOL | 5.421,95 | %-1,21 |
