Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.500,00 | 80.187,00 | 81.864,00 |  %-0.65 |
 Ethereum | ETH | 2.576,80 | 2.568,10 | 2.655,71 | %-1.95 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 749,35 | 746,64 | 772,67 | %-1.74 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-3.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,86 | 107,50 | 112,39 | %-3.44 |
 TRON | TRX | 0,340151 | 0,337075 | 0,340661 |  %0.61 |
 Zcash | ZEC | 1.446,08 | 1.445,19 | 1.590,80 | %-6.31 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.5 |
 Hyperliquid | HYPE | 90,87 | 89,91 | 93,38 | %-1.45 |
 Dogecoin | DOGE | 0,085298 | 0,085139 | 0,091052 | %-2.83 |
 Monero | XMR | 520,45 | 524,33 | 589,94 | %-8.52 |
 WhiteBIT Coin | WBT | 81,86 | 81,64 | 83,58 | %-1.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013491 | 0,013396 | 0,014035 | %0.92 |
 Chainlink | LINK | 12,00 | 11,94 | 12,67 | %-3.26 |
 Cardano | ADA | 0,220205 | 0,219126 | 0,231163 | %-2.74 |
 LEO Token | LEO | 8,89 | 8,88 | 8,96 | %-0.04 |
 Stellar | XLM | 0,190578 | 0,189421 | 0,203310 | %-2.56 |
 Uniswap | UNI | 8,77 | 8,46 | 9,41 | %-2.7 |
 Bitcoin Cash | BCH | 246,59 | 243,40 | 256,71 | %-0.39 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,46 | 3,44 | 3,74 | %-6.75 |
 Litecoin | LTC | 56,94 | 56,63 | 58,41 | %-2.25 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,59 | 8,42 | 10,79 | %12.58 |
 Canton | CC | 0,105241 | 0,104271 | 0,113632 | %-4.36 |
 MemeCore | M | 1,76 | 1,27 | 1,71 | %35.89 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %0.49 |
 Hedera | HBAR | 0,080761 | 0,078191 | 0,083749 | %1.84 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-0.71 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.03 |
 Cronos | CRO | 0,058719 | 0,058233 | 0,060372 | %-0.62 |
 Bittensor | TAO | 252,60 | 251,13 | 273,18 | %-1.13 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.368,59 | 4.365,59 | 4.376,12 | %-0.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,82 | 114,58 | 123,01 | %-0.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.23 |
 Aave | AAVE | 137,56 | 136,17 | 146,60 | %-4.46 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-4.6 |
 Ondo | ONDO | 0,405747 | 0,393936 | 0,441448 | %0.75 |
 Ethena | ENA | 0,195365 | 0,173703 | 0,219782 | %11.57 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.4 |
 PAX Gold | PAXG | 4.360,90 | 4.359,12 | 4.367,08 | %-0.14 |
 Pump.fun | PUMP | 0,003992 | 0,003925 | 0,004266 | %-3.4 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-3.84 |
 World Liberty Financial | WLFI | 0,058217 | 0,057320 | 0,059403 | %-0.84 |
 Morpho | MORPHO | 2,55 | 2,54 | 2,81 | %-5.96 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.94 |
 Bitway | BTW | 0,60 | 0,57 | 0,63 | %-1.87 |
 Akedo | AKE | 0,070148 | 0,055845 | 0,085644 | %39.08 |
 Sky | SKY | 0,067591 | 0,067548 | 0,071940 | %-4.36 |
 Internet Computer | ICP | 2,77 | 2,74 | 2,97 | %-3.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.08 |
 Worldcoin | WLD | 0,424001 | 0,414683 | 0,440425 | %0.17 |
 Arbitrum | ARB | 0,210705 | 0,200860 | 0,218059 | %0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,98 | 1,98 | 2,06 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,29 | 8,13 | 8,77 | %0.61 |
 Venice Token | VVV | 26,83 | 25,03 | 29,03 | %-4.8 |
 Lighter | LIT | 4,67 | 4,58 | 5,27 | %-3.94 |
 POL (ex-MATIC) | POL | 0,103536 | 0,102634 | 0,106841 | %-0.93 |
 Gate | GT | 10,21 | 9,99 | 10,64 | %0.97 |
 Kaspa | KAS | 0,038410 | 0,037600 | 0,040842 | %0.92 |
 KuCoin | KCS | 7,17 | 7,14 | 7,29 | %-1.93 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084743 | 0,083199 | 0,085401 | %-1.21 |
 JUST | JST | 0,116283 | 0,115122 | 0,118997 | %-0.6 |
 Quant | QNT | 64,20 | 63,03 | 66,45 | %0.95 |
 Algorand | ALGO | 0,102383 | 0,095639 | 0,110094 | %4.84 |
 Cosmos Hub | ATOM | 1,71 | 1,67 | 1,77 | %0.15 |
 Jupiter | JUP | 0,271174 | 0,265954 | 0,286863 | %0.62 |
 PancakeSwap | CAKE | 2,32 | 2,30 | 2,45 | %-3.84 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.3 |
 Render | RENDER | 1,53 | 1,52 | 1,63 | %-1.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Filecoin | FIL | 0,95 | 0,94 | 1,13 | %-3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,53 | 7,00 | 8,32 | %8.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,89 | 56,37 | 61,30 | %-6.81 |
 VeChain | VET | 0,008324 | 0,008148 | 0,008835 | %0.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,76 | %-4.68 |
 Aerodrome Finance | AERO | 0,64 | 0,64 | 0,68 | %-4.51 |
 Stable | STABLE | 0,023608 | 0,023420 | 0,025703 | %-6.78 |
 Aptos | APT | 0,72 | 0,70 | 0,75 | %-7.2 |
 Beldex | BDX | 0,075826 | 0,075255 | 0,076097 | %-0.22 |
 Stacks | STX | 0,317803 | 0,276672 | 0,331991 | %13.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,070148 | %39,08 |
| MemeCore | M | 1,76 | %35,89 |
| Stacks | STX | 0,317803 | %13,10 |
| Avalanche | AVAX | 9,59 | %12,58 |
| Ethena | ENA | 0,195365 | %11,57 |
| Injective | INJ | 7,53 | %8,43 |
| Pepe | PEPE | 0,000004 | %5,94 |
| Algorand | ALGO | 0,102383 | %4,84 |
| Hedera | HBAR | 0,080761 | %1,84 |
| Quant | QNT | 64,20 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 520,45 | %-8,52 |
| Aptos | APT | 0,72 | %-7,20 |
| Dash | DASH | 56,89 | %-6,81 |
| Stable | STABLE | 0,023608 | %-6,78 |
| NEAR Protocol | NEAR | 3,46 | %-6,75 |
| Zcash | ZEC | 1.446,08 | %-6,31 |
| Morpho | MORPHO | 2,55 | %-5,96 |
| Venice Token | VVV | 26,83 | %-4,80 |
| Ether.fi | ETHFI | 0,71 | %-4,68 |
| Aster | ASTER | 0,74 | %-4,60 |
