Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.539,00 | 3.910.463,00 | 3.992.282,00 |  %-0.9 |
 Ethereum | ETH | 125.451,00 | 125.238,00 | 129.511,00 | %-2.12 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.615,00 | 36.411,00 | 37.681,00 | %-1.53 |
 XRP | XRP | 67,33 | 66,78 | 70,78 | %-2.97 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.282,10 | 5.242,30 | 5.480,94 | %-3.08 |
 TRON | TRX | 16,58 | 16,44 | 16,61 |  %0.69 |
 Zcash | ZEC | 70.530,00 | 70.436,00 | 77.579,00 | %-7.53 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.32 |
 Hyperliquid | HYPE | 4.438,04 | 4.384,46 | 4.553,76 | %-2.06 |
 Dogecoin | DOGE | 4,15 | 4,15 | 4,44 | %-2.52 |
 Monero | XMR | 25.354,00 | 25.294,00 | 28.770,00 | %-8.93 |
 WhiteBIT Coin | WBT | 3.985,98 | 3.981,27 | 4.075,71 | %-1.72 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,65 | 0,66 | 0,68 | %-2.02 |
 Chainlink | LINK | 583,95 | 582,39 | 617,86 | %-3.13 |
 Cardano | ADA | 10,71 | 10,69 | 11,27 | %-1.42 |
 LEO Token | LEO | 434,01 | 433,25 | 436,83 | %0.15 |
 Stellar | XLM | 9,28 | 9,24 | 9,91 | %-1.78 |
 Uniswap | UNI | 420,30 | 412,77 | 458,75 | %-6.38 |
 Bitcoin Cash | BCH | 11.997,77 | 11.870,00 | 12.518,80 | %-0.55 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.01 |
 NEAR Protocol | NEAR | 167,60 | 167,96 | 182,51 | %-7.99 |
 Litecoin | LTC | 2.768,95 | 2.761,68 | 2.848,25 | %-0.78 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 472,57 | 413,17 | 526,11 | %13.75 |
 Canton | CC | 5,09 | 5,08 | 5,54 | %-5.09 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 65,79 | 68,21 | %0.8 |
 MemeCore | M | 81,39 | 62,18 | 86,57 | %30.1 |
 Hedera | HBAR | 3,93 | 3,81 | 4,08 | %2.12 |
 Sui | SUI | 40,08 | 39,37 | 43,19 | %0.49 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-0.65 |
 Cronos | CRO | 2,85 | 2,84 | 2,94 | %-1.04 |
 Bittensor | TAO | 12.329,77 | 12.246,76 | 13.322,18 | %-0.92 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.031,00 | 212.897,00 | 213.410,00 | %-0.08 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.625,57 | 5.587,55 | 5.998,78 | %-0.92 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %0.33 |
 Aave | AAVE | 6.673,13 | 6.640,42 | 7.149,00 | %-4.62 |
 Aster | ASTER | 35,79 | 35,75 | 37,59 | %-3.18 |
 Ondo | ONDO | 19,86 | 19,21 | 21,53 | %2.43 |
 Ethena | ENA | 9,51 | 8,70 | 10,72 | %9.12 |
 Mantle | MNT | 28,94 | 28,94 | 31,45 | %-2.37 |
 PAX Gold | PAXG | 212.671,00 | 212.581,00 | 212.969,00 | %-0.06 |
 Pump.fun | PUMP | 0,193668 | 0,191423 | 0,208057 | %-3.2 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-0.54 |
 Polkadot | DOT | 52,80 | 52,34 | 55,62 | %-3.1 |
 Morpho | MORPHO | 123,98 | 123,63 | 136,97 | %-7.57 |
 Pepe | PEPE | 0,000194 | 0,000182 | 0,000210 | %5.67 |
 Akedo | AKE | 3,56 | 2,72 | 4,18 | %23.73 |
 Bitway | BTW | 29,67 | 27,68 | 30,89 | %-0.17 |
 Sky | SKY | 3,29 | 3,29 | 3,51 | %-5.58 |
 Internet Computer | ICP | 135,59 | 133,76 | 144,77 | %-3.11 |
 USDD | USDD | 48,66 | 48,66 | 48,73 | %-0.12 |
 Worldcoin | WLD | 20,73 | 20,22 | 21,48 | %0.9 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Arbitrum | ARB | 10,12 | 9,80 | 10,63 | %-4.15 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 Bitget Token | BGB | 96,73 | 96,53 | 100,40 | %-1.7 |
 USDGO | USDGO | 48,77 | 48,75 | 48,80 | %0.03 |
 Falcon USD | USDF | 48,57 | 48,50 | 48,60 | %0.02 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0.02 |
 Ethereum Classic | ETC | 404,26 | 398,26 | 427,59 | %0.93 |
 Venice Token | VVV | 1.323,51 | 1.220,52 | 1.415,68 | %-4.26 |
 Lighter | LIT | 229,95 | 223,13 | 257,08 | %-5.05 |
 POL (ex-MATIC) | POL | 5,05 | 5,01 | 5,21 | %0.09 |
 Gate | GT | 495,84 | 487,04 | 518,88 | %0.53 |
 Kaspa | KAS | 1,90 | 1,84 | 1,99 | %2.27 |
 KuCoin | KCS | 346,73 | 347,80 | 355,54 | %-1.9 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.11 |
 JUST | JST | 5,64 | 5,61 | 5,80 | %-1.74 |
 Quant | QNT | 3.125,09 | 3.080,21 | 3.240,73 | %1 |
 Algorand | ALGO | 4,98 | 4,67 | 5,37 | %6.03 |
 Cosmos Hub | ATOM | 82,55 | 82,06 | 86,18 | %0.22 |
 PancakeSwap | CAKE | 119,20 | 112,35 | 119,70 | %1.53 |
 Jupiter | JUP | 13,14 | 13,00 | 13,99 | %-0.5 |
 NEXO | NEXO | 40,60 | 40,54 | 41,66 | %-0.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Render | RENDER | 74,22 | 74,17 | 79,52 | %-1.74 |
 Filecoin | FIL | 46,27 | 46,04 | 55,06 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 371,00 | 359,14 | 405,79 | %3.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.768,63 | 2.749,14 | 2.989,33 | %-5.48 |
 VeChain | VET | 0,402841 | 0,404010 | 0,430834 | %-2.6 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Ether.fi | ETHFI | 34,33 | 34,33 | 36,93 | %-4.22 |
 Aerodrome Finance | AERO | 31,53 | 31,11 | 33,36 | %-3.75 |
 Aptos | APT | 34,88 | 33,98 | 36,61 | %0.14 |
 Stable | STABLE | 1,14 | 1,14 | 1,25 | %-6.57 |
 Stacks | STX | 15,66 | 13,68 | 16,19 | %14.54 |
 Beldex | BDX | 3,69 | 3,67 | 3,71 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 81,39 | %30,10 |
| Akedo | AKE | 3,56 | %23,73 |
| Stacks | STX | 15,66 | %14,54 |
| Avalanche | AVAX | 472,57 | %13,75 |
| Ethena | ENA | 9,51 | %9,12 |
| Algorand | ALGO | 4,98 | %6,03 |
| Pepe | PEPE | 0,000194 | %5,67 |
| Injective | INJ | 371,00 | %3,80 |
| Ondo | ONDO | 19,86 | %2,43 |
| Hedera | HBAR | 3,93 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.354,00 | %-8,93 |
| NEAR Protocol | NEAR | 167,60 | %-7,99 |
| Morpho | MORPHO | 123,98 | %-7,57 |
| Zcash | ZEC | 70.530,00 | %-7,53 |
| Stable | STABLE | 1,14 | %-6,57 |
| Uniswap | UNI | 420,30 | %-6,38 |
| Sky | SKY | 3,29 | %-5,58 |
| Dash | DASH | 2.768,63 | %-5,48 |
| Canton | CC | 5,09 | %-5,09 |
| Lighter | LIT | 229,95 | %-5,05 |
