Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.923.150,00 | 3.908.912,00 | 3.992.282,00 |  %-1.05 |
 Ethereum | ETH | 125.879,00 | 125.238,00 | 129.507,00 | %-2.29 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.661,00 | 36.411,00 | 37.681,00 | %-1.98 |
 XRP | XRP | 67,46 | 66,78 | 70,78 | %-2.11 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.286,17 | 5.242,30 | 5.472,25 | %-3.12 |
 TRON | TRX | 16,67 | 16,44 | 16,70 |  %1.35 |
 Zcash | ZEC | 70.336,00 | 70.059,00 | 77.317,00 | %-7.94 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.32 |
 Hyperliquid | HYPE | 4.433,92 | 4.384,46 | 4.551,85 | %-1.19 |
 Dogecoin | DOGE | 4,15 | 4,12 | 4,44 | %-2.53 |
 Monero | XMR | 25.602,00 | 25.275,00 | 28.770,00 | %-8.93 |
 WhiteBIT Coin | WBT | 3.991,62 | 3.977,55 | 4.075,71 | %-1.75 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.02 |
 Rain | RAIN | 0,64 | 0,65 | 0,68 | %-5.14 |
 Chainlink | LINK | 586,73 | 581,24 | 617,86 | %-3.64 |
 Cardano | ADA | 10,76 | 10,67 | 11,27 | %-1.35 |
 LEO Token | LEO | 435,11 | 433,25 | 436,83 | %0.27 |
 Stellar | XLM | 9,29 | 9,22 | 9,91 | %-1.15 |
 Uniswap | UNI | 430,67 | 412,77 | 451,76 | %-4.64 |
 Bitcoin Cash | BCH | 12.024,78 | 11.870,00 | 12.518,80 | %-1.1 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 173,30 | 167,15 | 182,51 | %-3.47 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.779,12 | 2.759,80 | 2.848,25 | %-0.44 |
 Avalanche | AVAX | 480,79 | 434,32 | 526,11 | %9.84 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.01 |
 Canton | CC | 5,08 | 5,03 | 5,54 | %-5.69 |
 Gram (prev. Toncoin) | GRAM | 66,86 | 66,66 | 68,21 | %0.04 |
 Hedera | HBAR | 3,98 | 3,87 | 4,08 | %2.48 |
 Sui | SUI | 40,13 | 39,54 | 43,19 | %-1.42 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-0.82 |
 MemeCore | M | 66,54 | 62,45 | 86,57 | %6.92 |
 Cronos | CRO | 2,83 | 2,82 | 2,94 | %-2.58 |
 Bittensor | TAO | 12.337,29 | 12.219,95 | 13.322,18 | %-4.58 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.253,00 | 212.897,00 | 213.410,00 | %0.03 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.651,28 | 5.587,55 | 5.998,78 | %-0.79 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,29 | 56,11 | %-0.04 |
 Akedo | AKE | 4,58 | 2,72 | 4,18 | %46.7 |
 Aave | AAVE | 6.650,20 | 6.618,03 | 7.064,08 | %-6.26 |
 Ethena | ENA | 9,95 | 9,22 | 10,72 | %7.2 |
 Ondo | ONDO | 19,99 | 19,59 | 21,53 | %0.98 |
 Aster | ASTER | 35,85 | 35,60 | 37,59 | %-3.13 |
 Mantle | MNT | 28,97 | 28,55 | 31,45 | %-2.31 |
 PAX Gold | PAXG | 212.744,00 | 212.581,00 | 212.969,00 | %-0.03 |
 Polkadot | DOT | 53,79 | 52,34 | 55,62 | %-1.57 |
 Pump.fun | PUMP | 0,194095 | 0,191423 | 0,208057 | %-3.88 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-0.93 |
 Morpho | MORPHO | 122,79 | 122,11 | 136,88 | %-10.24 |
 Bitway | BTW | 30,50 | 27,68 | 30,89 | %3.81 |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000210 | %5.4 |
 Sky | SKY | 3,33 | 3,28 | 3,51 | %-4.14 |
 Internet Computer | ICP | 136,21 | 133,76 | 144,77 | %-2.52 |
 Worldcoin | WLD | 20,73 | 20,37 | 21,48 | %0.55 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.01 |
 USDD | USDD | 48,67 | 48,65 | 48,73 | %-0.05 |
 Arbitrum | ARB | 10,40 | 9,80 | 10,63 | %-0.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,73 | %-0.04 |
 Bitget Token | BGB | 97,96 | 95,91 | 100,40 | %-0.09 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.02 |
 Falcon USD | USDF | 48,54 | 48,50 | 48,60 | %-0.03 |
 Venice Token | VVV | 1.359,71 | 1.220,52 | 1.395,83 | %-0.95 |
 Ethereum Classic | ETC | 407,71 | 400,81 | 427,59 | %0.25 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.01 |
 Lighter | LIT | 227,48 | 223,13 | 257,08 | %-8.13 |
 POL (ex-MATIC) | POL | 5,13 | 5,03 | 5,21 | %0.81 |
 Kaspa | KAS | 1,93 | 1,84 | 1,99 | %3.18 |
 Gate | GT | 494,43 | 487,04 | 518,88 | %0.84 |
 KuCoin | KCS | 347,61 | 346,34 | 355,24 | %-1.99 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.14 |
 JUST | JST | 5,57 | 5,59 | 5,80 | %-2.53 |
 Quant | QNT | 3.118,64 | 3.099,45 | 3.240,73 | %-0.63 |
 Algorand | ALGO | 5,00 | 4,75 | 5,37 | %5.31 |
 Jupiter | JUP | 13,25 | 13,00 | 13,99 | %-3.39 |
 Cosmos Hub | ATOM | 82,76 | 81,98 | 86,18 | %-1.16 |
 PancakeSwap | CAKE | 119,15 | 112,35 | 121,27 | %0.39 |
 NEXO | NEXO | 40,56 | 40,30 | 41,66 | %-1.66 |
 Filecoin | FIL | 46,67 | 46,04 | 55,06 | %-1.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,31 | %-0.04 |
 Render | RENDER | 74,10 | 73,75 | 79,52 | %-2.75 |
 Injective | INJ | 383,55 | 359,14 | 405,79 | %4.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.743,28 | 2.718,08 | 2.989,33 | %-7.56 |
 VeChain | VET | 0,403365 | 0,401423 | 0,430834 | %-2.35 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.02 |
 Ether.fi | ETHFI | 34,34 | 34,03 | 36,93 | %-5.38 |
 Aerodrome Finance | AERO | 31,81 | 31,11 | 33,36 | %-4.35 |
 Aptos | APT | 35,57 | 34,65 | 36,61 | %-0.25 |
 Stable | STABLE | 1,14 | 1,13 | 1,25 | %-7.88 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.31 |
 Stacks | STX | 15,44 | 14,14 | 16,19 | %9.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 4,58 | %46,70 |
| Avalanche | AVAX | 480,79 | %9,84 |
| Stacks | STX | 15,44 | %9,13 |
| Ethena | ENA | 9,95 | %7,20 |
| MemeCore | M | 66,54 | %6,92 |
| Pepe | PEPE | 0,000194 | %5,40 |
| Algorand | ALGO | 5,00 | %5,31 |
| Injective | INJ | 383,55 | %4,92 |
| Bitway | BTW | 30,50 | %3,81 |
| Kaspa | KAS | 1,93 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 122,79 | %-10,24 |
| Monero | XMR | 25.602,00 | %-8,93 |
| Lighter | LIT | 227,48 | %-8,13 |
| Zcash | ZEC | 70.336,00 | %-7,94 |
| Stable | STABLE | 1,14 | %-7,88 |
| Dash | DASH | 2.743,28 | %-7,56 |
| Aave | AAVE | 6.650,20 | %-6,26 |
| Canton | CC | 5,08 | %-5,69 |
| Ether.fi | ETHFI | 34,34 | %-5,38 |
| Rain | RAIN | 0,64 | %-5,14 |
Bu en son haberleri ilginizi çekebilir
3. SAYFA 7 yıl önce
