Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.601,00 | 80.155,00 | 81.864,00 |  %-1.14 |
 Ethereum | ETH | 2.580,73 | 2.568,10 | 2.655,64 | %-2.22 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 753,39 | 746,64 | 770,90 | %-2.2 |
 XRP | XRP | 1,38 | 1,37 | 1,44 | %-4.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 108,23 | 107,50 | 112,21 | %-3.27 |
 TRON | TRX | 0,345173 | 0,337780 | 0,346686 | %2.16 |
 Zcash | ZEC | 1.433,56 | 1.429,69 | 1.527,89 | %-6.23 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.39 |
 Hyperliquid | HYPE | 91,05 | 89,91 | 93,34 | %-2.04 |
 Dogecoin | DOGE | 0,085117 | 0,084508 | 0,091052 | %-4.56 |
 Monero | XMR | 540,08 | 518,29 | 574,77 | %-5.74 |
 WhiteBIT Coin | WBT | 81,89 | 81,56 | 83,58 | %-1.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,012831 | 0,013158 | 0,014006 | %-7.78 |
 Chainlink | LINK | 12,13 | 11,92 | 12,67 | %-3.42 |
 Cardano | ADA | 0,221653 | 0,218425 | 0,231163 | %-2.9 |
 LEO Token | LEO | 8,94 | 8,88 | 8,97 | %0.15 |
 Stellar | XLM | 0,191149 | 0,188682 | 0,200586 | %-4.78 |
 Uniswap | UNI | 8,60 | 8,46 | 8,99 | %-4.38 |
 Bitcoin Cash | BCH | 245,50 | 243,40 | 256,71 | %-3.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,69 | 3,43 | 3,75 | %3.07 |
 Avalanche | AVAX | 10,83 | 9,34 | 10,79 | %15.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 57,04 | 56,59 | 58,41 | %-1.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,105643 | 0,102843 | 0,113632 | %-5.1 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %-1.02 |
 Hedera | HBAR | 0,087508 | 0,079527 | 0,086462 | %7.69 |
 MemeCore | M | 1,54 | 1,27 | 1,78 | %19.03 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %-2.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.01 |
 Cronos | CRO | 0,058382 | 0,057552 | 0,060372 | %-2.55 |
 Bittensor | TAO | 251,72 | 248,91 | 273,18 | %-6.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.369,33 | 4.365,59 | 4.376,12 | %-0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,51 | 114,58 | 121,06 | %-3.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.04 |
 Aave | AAVE | 134,32 | 133,60 | 143,81 | %-6.24 |
 Ethena | ENA | 0,199932 | 0,190993 | 0,219782 | %0.28 |
 Ondo | ONDO | 0,409423 | 0,401798 | 0,441448 | %-6.27 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-5.21 |
 Mantle | MNT | 0,60 | 0,59 | 0,64 | %-7.02 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %24.55 |
 PAX Gold | PAXG | 4.359,43 | 4.358,71 | 4.367,08 | %-0.14 |
 Pump.fun | PUMP | 0,004032 | 0,003917 | 0,004266 | %-2.66 |
 Polkadot | DOT | 1,10 | 1,07 | 1,14 | %-3.08 |
 World Liberty Financial | WLFI | 0,058386 | 0,057320 | 0,059403 | %-0.89 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,72 | %-7.84 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.23 |
 Sky | SKY | 0,068526 | 0,067327 | 0,070019 | %-0.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.51 |
 Internet Computer | ICP | 2,76 | 2,74 | 2,97 | %-4.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,421326 | 0,416032 | 0,440425 | %-2.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-2.34 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 28,87 | 25,03 | 29,87 | %2.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.07 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.12 |
 Arbitrum | ARB | 0,198783 | 0,200860 | 0,218059 | %-5.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,31 | 8,22 | 8,77 | %-1.72 |
 Akedo | AKE | 0,054530 | 0,045961 | 0,146656 | %-14.07 |
 Lighter | LIT | 4,66 | 4,58 | 5,21 | %-9.66 |
 POL (ex-MATIC) | POL | 0,103661 | 0,103070 | 0,106841 | %-2.63 |
 Gate | GT | 10,22 | 10,06 | 10,64 | %0.87 |
 Kaspa | KAS | 0,038295 | 0,037683 | 0,040842 | %-3.1 |
 Algorand | ALGO | 0,108631 | 0,099807 | 0,110094 | %7.79 |
 KuCoin | KCS | 7,09 | 7,09 | 7,28 | %-2.58 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084863 | 0,083199 | 0,085290 | %-0.51 |
 JUST | JST | 0,115082 | 0,113620 | 0,118997 | %-0.56 |
 Quant | QNT | 63,60 | 63,37 | 66,45 | %-2.94 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,54 | %2.44 |
 Cosmos Hub | ATOM | 1,69 | 1,67 | 1,76 | %-2.27 |
 Jupiter | JUP | 0,267248 | 0,266477 | 0,286012 | %-6.35 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-3.38 |
 Render | RENDER | 1,53 | 1,51 | 1,60 | %-4.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Injective | INJ | 7,79 | 7,36 | 8,32 | %4.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,91 | 0,92 | 1,13 | %-7.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 54,66 | 54,65 | 59,79 | %-8.27 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,008119 | 0,008049 | 0,008835 | %-4.01 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,76 | %-6.32 |
 Stable | STABLE | 0,024494 | 0,023167 | 0,025703 | %-4.13 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-2.65 |
 Aptos | APT | 0,72 | 0,71 | 0,75 | %-2.86 |
 Beldex | BDX | 0,076472 | 0,075479 | 0,076097 | %0.69 |
 Stacks | STX | 0,309115 | 0,300479 | 0,331991 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %24,55 |
| MemeCore | M | 1,54 | %19,03 |
| Avalanche | AVAX | 10,83 | %15,72 |
| Algorand | ALGO | 0,108631 | %7,79 |
| Hedera | HBAR | 0,087508 | %7,69 |
| Injective | INJ | 7,79 | %4,05 |
| NEAR Protocol | NEAR | 3,69 | %3,07 |
| PancakeSwap | CAKE | 2,48 | %2,44 |
| TRON | TRX | 0,345173 | %2,16 |
| Pepe | PEPE | 0,000004 | %2,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,054530 | %-14,07 |
| Lighter | LIT | 4,66 | %-9,66 |
| Dash | DASH | 54,66 | %-8,27 |
| Morpho | MORPHO | 2,49 | %-7,84 |
| Rain | RAIN | 0,012831 | %-7,78 |
| Filecoin | FIL | 0,91 | %-7,67 |
| Mantle | MNT | 0,60 | %-7,02 |
| Bittensor | TAO | 251,72 | %-6,81 |
| Jupiter | JUP | 0,267248 | %-6,35 |
| Ether.fi | ETHFI | 0,69 | %-6,32 |
