Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.242,00 | 80.155,00 | 81.501,00 |  %-0.55 |
 Ethereum | ETH | 2.636,73 | 2.568,10 | 2.646,09 | %-0.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 762,98 | 746,64 | 764,34 | %-0.53 |
 XRP | XRP | 1,41 | 1,37 | 1,43 | %-1.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 109,93 | 107,50 | 111,56 | %-1.89 |
 TRON | TRX | 0,343939 | 0,338721 | 0,346741 | %1.39 |
 Zcash | ZEC | 1.451,51 | 1.429,69 | 1.494,35 | %-2.18 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.57 |
 Hyperliquid | HYPE | 93,00 | 89,91 | 93,38 | %0.12 |
 Dogecoin | DOGE | 0,087184 | 0,084508 | 0,090340 | %-4.05 |
 Monero | XMR | 545,73 | 518,29 | 554,65 | %-3.44 |
 WhiteBIT Coin | WBT | 82,85 | 81,56 | 83,20 | %-0.63 |
 Rain | RAIN | 0,013872 | 0,012687 | 0,014006 | %-0.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,49 | 11,92 | 12,58 | %-1.07 |
 Cardano | ADA | 0,230259 | 0,218425 | 0,232439 | %-0.07 |
 LEO Token | LEO | 8,93 | 8,88 | 8,97 | %0.01 |
 Stellar | XLM | 0,196875 | 0,188682 | 0,200308 | %-1.28 |
 Uniswap | UNI | 8,79 | 8,46 | 8,96 | %-0.15 |
 NEAR Protocol | NEAR | 4,14 | 3,43 | 4,29 | %14.68 |
 Bitcoin Cash | BCH | 252,17 | 243,40 | 256,58 | %-1.47 |
 Avalanche | AVAX | 11,15 | 9,46 | 11,40 | %14.12 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 59,12 | 56,59 | 59,12 | %2.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,108373 | 0,102843 | 0,111917 | %-3.95 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,40 | %-0.15 |
 Hedera | HBAR | 0,086997 | 0,079527 | 0,089813 | %6.09 |
 Sui | SUI | 0,90 | 0,81 | 0,92 | %4.22 |
 MemeCore | M | 1,52 | 1,27 | 1,78 | %0.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %-2.75 |
 Bittensor | TAO | 262,66 | 248,91 | 268,56 | %-2.31 |
 Cronos | CRO | 0,059364 | 0,057552 | 0,059978 | %-1.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.372,14 | 4.365,59 | 4.376,71 | %-0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 117,86 | 114,58 | 118,69 | %-1.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,223688 | 0,190993 | 0,225226 | %9.05 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.01 |
 Aave | AAVE | 136,50 | 133,35 | 142,90 | %-4.88 |
 Ondo | ONDO | 0,424863 | 0,401798 | 0,435888 | %-2.8 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-3.31 |
 Mantle | MNT | 0,60 | 0,59 | 0,63 | %-4.58 |
 Polkadot | DOT | 1,16 | 1,07 | 1,17 | %2.02 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %24.03 |
 Pump.fun | PUMP | 0,004123 | 0,003917 | 0,004266 | %-1.36 |
 PAX Gold | PAXG | 4.362,61 | 4.358,71 | 4.366,63 | %-0.07 |
 Morpho | MORPHO | 2,67 | 2,48 | 2,66 | %-0.65 |
 World Liberty Financial | WLFI | 0,058220 | 0,057320 | 0,058593 | %-1.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.73 |
 Sky | SKY | 0,070016 | 0,067327 | 0,070305 | %0.27 |
 Internet Computer | ICP | 2,92 | 2,74 | 2,97 | %1.2 |
 Worldcoin | WLD | 0,441465 | 0,416032 | 0,452171 | %1.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,213303 | 0,197531 | 0,218059 | %2.98 |
 Bitget Token | BGB | 2,02 | 1,97 | 2,03 | %-0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.1 |
 Ethereum Classic | ETC | 8,56 | 8,22 | 8,77 | %0.45 |
 Venice Token | VVV | 27,85 | 25,03 | 29,87 | %0.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Akedo | AKE | 0,058120 | 0,045961 | 0,146656 | %-11.66 |
 Lighter | LIT | 4,84 | 4,58 | 4,99 | %-5.11 |
 POL (ex-MATIC) | POL | 0,106424 | 0,103070 | 0,106711 | %1.01 |
 Gate | GT | 10,41 | 10,06 | 10,64 | %0.33 |
 Kaspa | KAS | 0,039150 | 0,037683 | 0,040543 | %-2.45 |
 Algorand | ALGO | 0,112054 | 0,099807 | 0,114421 | %10.37 |
 KuCoin | KCS | 7,14 | 7,07 | 7,28 | %-1.79 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,085203 | 0,083199 | 0,085755 | %0.48 |
 JUST | JST | 0,115827 | 0,113620 | 0,118997 | %-0.14 |
 Cosmos Hub | ATOM | 1,78 | 1,67 | 1,77 | %1.93 |
 Quant | QNT | 64,79 | 63,37 | 66,45 | %-1.04 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,54 | %3.42 |
 Jupiter | JUP | 0,278200 | 0,266058 | 0,286012 | %-0.7 |
 Render | RENDER | 1,67 | 1,51 | 1,74 | %5.46 |
 NEXO | NEXO | 0,83 | 0,81 | 0,85 | %-2.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Filecoin | FIL | 0,95 | 0,91 | 1,13 | %-11.86 |
 Injective | INJ | 7,85 | 7,45 | 8,32 | %2.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,84 | 54,54 | 59,32 | %-4.13 |
 VeChain | VET | 0,008465 | 0,008049 | 0,008835 | %-2.2 |
 Ether.fi | ETHFI | 0,73 | 0,69 | 0,76 | %-2.53 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,024937 | 0,023167 | 0,025703 | %-2.58 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,67 | %-0.68 |
 Aptos | APT | 0,75 | 0,71 | 0,75 | %1.02 |
 Beldex | BDX | 0,076004 | 0,075576 | 0,076491 | %0.18 |
 Stacks | STX | 0,317468 | 0,301002 | 0,331991 | %3.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %24,03 |
| NEAR Protocol | NEAR | 4,14 | %14,68 |
| Avalanche | AVAX | 11,15 | %14,12 |
| Algorand | ALGO | 0,112054 | %10,37 |
| Ethena | ENA | 0,223688 | %9,05 |
| Hedera | HBAR | 0,086997 | %6,09 |
| Render | RENDER | 1,67 | %5,46 |
| Sui | SUI | 0,90 | %4,22 |
| Stacks | STX | 0,317468 | %3,56 |
| PancakeSwap | CAKE | 2,48 | %3,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,95 | %-11,86 |
| Akedo | AKE | 0,058120 | %-11,66 |
| Lighter | LIT | 4,84 | %-5,11 |
| Aave | AAVE | 136,50 | %-4,88 |
| Pepe | PEPE | 0,000004 | %-4,73 |
| Mantle | MNT | 0,60 | %-4,58 |
| Dash | DASH | 56,84 | %-4,13 |
| Dogecoin | DOGE | 0,087184 | %-4,05 |
| Canton | CC | 0,108373 | %-3,95 |
| Monero | XMR | 545,73 | %-3,44 |
