Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.956.617,00 | 3.906.364,00 | 3.967.865,00 |  %-0.32 |
 Ethereum | ETH | 128.351,00 | 125.157,00 | 128.937,00 | %-0.1 |
 Tether | USDT | 48,72 | 48,70 | 48,72 | %-0.06 |
 BNB | BNB | 37.494,00 | 36.388,00 | 37.555,00 |  %0.8 |
 XRP | XRP | 68,78 | 66,74 | 69,73 | %-1.32 |
 USDC | USDC | 48,72 | 48,70 | 48,83 | %-0.07 |
 Solana | SOL | 5.380,36 | 5.238,88 | 5.420,01 | %-0.66 |
 TRON | TRX | 16,72 | 16,52 | 16,90 | %1.04 |
 Zcash | ZEC | 74.200,00 | 69.676,00 | 74.225,00 | %3.09 |
 Figure Heloc | FIGR_HELOC | 49,56 | 48,76 | 49,56 | %1.37 |
 Hyperliquid | HYPE | 4.538,22 | 4.381,60 | 4.564,68 | %1.23 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,34 | %-2.09 |
 Monero | XMR | 27.588,00 | 25.259,00 | 27.568,00 | %2.82 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %1.55 |
 WhiteBIT Coin | WBT | 4.037,59 | 3.974,95 | 4.050,55 | %-0.27 |
 USDS | USDS | 48,73 | 48,71 | 48,74 | %-0.06 |
 Chainlink | LINK | 610,92 | 580,86 | 613,67 | %0.34 |
 Cardano | ADA | 11,11 | 10,65 | 11,34 | %-1.11 |
 LEO Token | LEO | 435,35 | 433,01 | 436,93 | %0.25 |
 Stellar | XLM | 9,58 | 9,20 | 9,70 | %-1.37 |
 Uniswap | UNI | 425,60 | 412,50 | 436,86 | %0.34 |
 NEAR Protocol | NEAR | 201,49 | 167,04 | 208,85 | %17.07 |
 Bitcoin Cash | BCH | 12.259,53 | 11.862,26 | 12.504,60 | %-1.46 |
 Avalanche | AVAX | 546,99 | 460,87 | 555,64 | %16.53 |
 Ethena USDe | USDE | 48,73 | 48,71 | 48,73 | %-0.05 |
 Dai | DAI | 48,73 | 48,71 | 48,74 | %-0.07 |
 Litecoin | LTC | 2.870,06 | 2.758,00 | 2.885,62 | %1.21 |
 USD1 | USD1 | 48,72 | 48,70 | 48,72 | %-0.06 |
 Canton | CC | 5,28 | 5,01 | 5,43 | %-2.85 |
 Gram (prev. Toncoin) | GRAM | 67,47 | 66,65 | 68,03 | %-0.72 |
 Hedera | HBAR | 4,17 | 3,88 | 4,38 | %4.11 |
 Sui | SUI | 43,01 | 39,43 | 44,77 | %1.16 |
 MemeCore | M | 72,00 | 62,00 | 86,51 | %0.65 |
 Global Dollar | USDG | 48,73 | 48,72 | 48,74 | %-0.06 |
 Shiba Inu | SHIB | 0,000268 | 0,000259 | 0,000271 | %-1.42 |
 Bittensor | TAO | 12.925,88 | 12.130,48 | 13.088,47 | %1.16 |
 Cronos | CRO | 2,88 | 2,80 | 2,92 | %-1.23 |
 PayPal USD | PYUSD | 48,73 | 48,71 | 48,74 | %-0.06 |
 Tether Gold | XAUT | 213.045,00 | 212.758,00 | 213.300,00 | %-0.1 |
 Circle USYC | USYC | 55,45 | 55,45 | 55,45 | %-0.07 |
 OKB | OKB | 5.760,68 | 5.583,91 | 5.773,51 | %0.01 |
 Ripple USD | RLUSD | 48,74 | 48,72 | 48,74 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,74 | 48,74 | 48,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,12 | 56,07 | %-0.06 |
 Ethena | ENA | 10,72 | 9,31 | 11,22 | %7.01 |
 Aave | AAVE | 6.683,60 | 6.498,66 | 6.920,76 | %-3.72 |
 Ondo | ONDO | 20,91 | 19,58 | 21,13 | %1.26 |
 Pump.fun | PUMP | 0,210689 | 0,190919 | 0,207921 | %3.58 |
 Bitway | BTW | 36,14 | 28,41 | 40,46 | %25.5 |
 Aster | ASTER | 36,15 | 35,43 | 37,51 | %-3.7 |
 Mantle | MNT | 29,56 | 28,53 | 30,56 | %-3.16 |
 Polkadot | DOT | 56,74 | 52,30 | 57,05 | %2.7 |
 Morpho | MORPHO | 133,03 | 120,78 | 133,94 | %5.3 |
 PAX Gold | PAXG | 212.664,00 | 212.423,00 | 212.809,00 | %-0.07 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,86 | %-0.1 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000206 | %-5.26 |
 Sky | SKY | 3,44 | 3,28 | 3,45 | %2.21 |
 Internet Computer | ICP | 140,96 | 133,67 | 143,92 | %-1.01 |
 Worldcoin | WLD | 21,28 | 20,28 | 22,04 | %0.35 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.82 |
 USDD | USDD | 48,69 | 48,62 | 48,70 | %-0.04 |
 Akedo | AKE | 3,10 | 2,24 | 7,15 | %-0.47 |
 Arbitrum | ARB | 10,31 | 9,63 | 10,63 | %1.82 |
 Bitget Token | BGB | 98,66 | 95,85 | 98,73 | %0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,67 | 56,71 | %-0 |
 United Stables | U | 48,73 | 48,71 | 48,74 | %-0.06 |
 USDGO | USDGO | 48,73 | 48,73 | 48,77 | %-0.11 |
 Falcon USD | USDF | 48,53 | 48,51 | 48,57 | %-0.08 |
 Venice Token | VVV | 1.382,31 | 1.219,72 | 1.455,49 | %7.73 |
 Ethereum Classic | ETC | 415,08 | 400,55 | 427,31 | %-0.38 |
 BFUSD | BFUSD | 48,72 | 48,70 | 48,73 | %-0.06 |
 Lighter | LIT | 230,48 | 222,98 | 238,54 | %-3.68 |
 POL (ex-MATIC) | POL | 5,23 | 5,02 | 5,25 | %2.26 |
 Gate | GT | 508,80 | 490,27 | 517,22 | %0.49 |
 Kaspa | KAS | 1,90 | 1,84 | 1,98 | %-1.5 |
 Algorand | ALGO | 5,36 | 4,86 | 5,58 | %7.17 |
 KuCoin | KCS | 347,72 | 344,78 | 354,66 | %-1.67 |
 Blockchain Capital | BCAP | 5.192,25 | 5.192,25 | 5.192,25 | %-0.07 |
 Pi Network | PI | 4,18 | 4,05 | 4,20 | %1.65 |
 PancakeSwap | CAKE | 124,18 | 112,27 | 124,57 | %6.67 |
 Cosmos Hub | ATOM | 86,46 | 81,51 | 86,81 | %2.63 |
 Quant | QNT | 3.146,41 | 3.088,45 | 3.238,62 | %-1.24 |
 JUST | JST | 5,55 | 5,54 | 5,75 | %-4.04 |
 Jupiter | JUP | 13,64 | 12,97 | 13,94 | %0.21 |
 Render | RENDER | 82,03 | 73,39 | 85,29 | %7.13 |
 NEXO | NEXO | 40,14 | 39,54 | 41,34 | %-2.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,25 | 59,29 | %-0 |
 Filecoin | FIL | 46,32 | 44,51 | 50,01 | %-8.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,17 | 51,17 | 51,17 | %-0.07 |
 Injective | INJ | 377,23 | 363,03 | 405,53 | %-2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,60 | 546,60 | 546,60 | %-0.07 |
 Dash | DASH | 2.796,50 | 2.658,18 | 2.871,89 | %-2.79 |
 VeChain | VET | 0,410849 | 0,392269 | 0,430553 | %-3.37 |
 Ether.fi | ETHFI | 35,35 | 33,43 | 36,91 | %-1.95 |
 GHO | GHO | 48,68 | 48,67 | 48,69 | %-0.07 |
 Aerodrome Finance | AERO | 32,06 | 31,09 | 32,67 | %-0.92 |
 Stable | STABLE | 1,20 | 1,13 | 1,24 | %-3.06 |
 Aptos | APT | 36,40 | 34,62 | 37,26 | %1.11 |
 Beldex | BDX | 3,69 | 3,68 | 3,73 | %-0.23 |
 Stacks | STX | 15,49 | 14,88 | 16,18 | %2.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,14 | %25,50 |
| NEAR Protocol | NEAR | 201,49 | %17,07 |
| Avalanche | AVAX | 546,99 | %16,53 |
| Venice Token | VVV | 1.382,31 | %7,73 |
| Render | RENDER | 82,03 | %7,13 |
| Algorand | ALGO | 5,36 | %7,17 |
| Ethena | ENA | 10,72 | %7,01 |
| PancakeSwap | CAKE | 124,18 | %6,67 |
| Morpho | MORPHO | 133,03 | %5,30 |
| Hedera | HBAR | 4,17 | %4,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 46,32 | %-8,43 |
| Pepe | PEPE | 0,000195 | %-5,26 |
| JUST | JST | 5,55 | %-4,04 |
| Aave | AAVE | 6.683,60 | %-3,72 |
| Aster | ASTER | 36,15 | %-3,70 |
| Lighter | LIT | 230,48 | %-3,68 |
| VeChain | VET | 0,410849 | %-3,37 |
| Mantle | MNT | 29,56 | %-3,16 |
| Stable | STABLE | 1,20 | %-3,06 |
| Canton | CC | 5,28 | %-2,85 |
