Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.149.443,00 | 3.924.324,00 | 4.166.603,00 |  %5.77 |
 Ethereum | ETH | 133.043,00 | 125.663,00 | 133.893,00 | %5.89 |
 Tether | USDT | 48,79 | 48,78 | 48,79 | %0.08 |
 BNB | BNB | 38.422,00 | 36.677,00 | 38.724,00 | %4.98 |
 XRP | XRP | 72,13 | 67,07 | 73,04 | %7.61 |
 USDC | USDC | 48,79 | 48,76 | 48,79 | %0.07 |
 Solana | SOL | 5.710,51 | 5.269,65 | 5.710,15 | %8.39 |
 TRON | TRX | 16,81 | 16,71 | 16,92 | %0.11 |
 Zcash | ZEC | 74.946,00 | 69.898,00 | 76.547,00 | %6.35 |
 Figure Heloc | FIGR_HELOC | 49,48 | 48,81 | 48,83 | %0 |
 Hyperliquid | HYPE | 4.622,06 | 4.422,88 | 4.684,40 | %4.28 |
 Dogecoin | DOGE | 4,54 | 4,14 | 4,62 | %9.72 |
 Monero | XMR | 27.853,00 | 26.296,00 | 30.770,00 | %6.6 |
 WhiteBIT Coin | WBT | 4.181,36 | 3.990,32 | 4.223,62 | %4.83 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.98 |
 Chainlink | LINK | 632,02 | 587,65 | 640,77 | %7.59 |
 USDS | USDS | 48,80 | 48,79 | 48,81 | %0.09 |
 Cardano | ADA | 11,83 | 10,76 | 12,13 | %9.99 |
 LEO Token | LEO | 438,62 | 433,56 | 437,00 | %0.88 |
 Stellar | XLM | 10,14 | 9,29 | 10,39 | %9.4 |
 Uniswap | UNI | 435,62 | 416,09 | 451,59 | %4.13 |
 NEAR Protocol | NEAR | 202,74 | 177,25 | 216,86 | %12.79 |
 Bitcoin Cash | BCH | 13.043,48 | 11.951,36 | 13.267,27 | %9.12 |
 Avalanche | AVAX | 547,11 | 516,34 | 574,79 | %6.5 |
 Ethena USDe | USDE | 48,80 | 48,79 | 48,80 | %0.08 |
 Litecoin | LTC | 3.041,16 | 2.771,69 | 3.070,77 | %9.74 |
 Dai | DAI | 48,80 | 48,79 | 48,81 | %0.06 |
 Canton | CC | 5,61 | 5,09 | 5,80 | %10.15 |
 USD1 | USD1 | 48,78 | 48,77 | 48,79 | %0.08 |
 Sui | SUI | 50,59 | 39,96 | 50,79 | %27.23 |
 Hedera | HBAR | 4,42 | 4,14 | 4,53 | %8.14 |
 Gram (prev. Toncoin) | GRAM | 69,20 | 66,84 | 69,88 | %3.59 |
 Shiba Inu | SHIB | 0,000278 | 0,000260 | 0,000282 | %6.9 |
 MemeCore | M | 72,01 | 70,96 | 78,79 |  %-3.89 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.07 |
 Bittensor | TAO | 13.832,85 | 12.199,40 | 14.077,90 | %13.02 |
 Cronos | CRO | 3,07 | 2,84 | 3,14 | %8.09 |
 PayPal USD | PYUSD | 48,80 | 48,79 | 48,81 | %0.08 |
 Tether Gold | XAUT | 212.462,00 | 211.943,00 | 213.845,00 | %-0.27 |
 OKB | OKB | 5.922,25 | 5.660,59 | 6.055,33 | %4.81 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.08 |
 Bitway | BTW | 43,65 | 33,39 | 42,46 | %23.27 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,20 | 56,19 | %0.58 |
 Aave | AAVE | 7.069,53 | 6.507,51 | 7.270,40 | %8.32 |
 Ethena | ENA | 10,80 | 9,66 | 11,23 | %9.16 |
 Ondo | ONDO | 21,75 | 19,87 | 22,36 | %9.86 |
 Mantle | MNT | 30,86 | 28,98 | 30,98 | %6.62 |
 Pump.fun | PUMP | 0,213791 | 0,195518 | 0,220122 | %9.17 |
 Aster | ASTER | 36,71 | 35,50 | 37,39 | %3.52 |
 Polkadot | DOT | 57,39 | 53,48 | 58,58 | %7.63 |
 Morpho | MORPHO | 134,98 | 121,37 | 138,71 | %11.26 |
 PAX Gold | PAXG | 212.342,00 | 211.743,00 | 213.377,00 | %-0.12 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,86 | %-0.41 |
 Pepe | PEPE | 0,000207 | 0,000190 | 0,000209 | %8.12 |
 Sky | SKY | 3,53 | 3,31 | 3,57 | %5.84 |
 Internet Computer | ICP | 143,27 | 134,08 | 148,23 | %6.88 |
 Arbitrum | ARB | 11,61 | 9,64 | 12,02 | %13.67 |
 Worldcoin | WLD | 21,68 | 20,41 | 22,32 | %6.79 |
 Venice Token | VVV | 1.593,81 | 1.353,42 | 1.684,99 | %14.2 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.41 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.08 |
 Bitget Token | BGB | 102,15 | 97,43 | 102,43 | %5.23 |
 United Stables | U | 48,78 | 48,78 | 48,81 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,71 | 56,83 | %0.07 |
 USDGO | USDGO | 48,82 | 48,79 | 48,83 | %0.06 |
 Ethereum Classic | ETC | 425,13 | 401,56 | 431,15 | %5.93 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,63 | %0.1 |
 BFUSD | BFUSD | 48,78 | 48,78 | 48,79 | %0.07 |
 Lighter | LIT | 243,88 | 226,28 | 250,81 | %6.42 |
 Akedo | AKE | 2,63 | 1,54 | 3,40 | %1.74 |
 POL (ex-MATIC) | POL | 5,49 | 5,03 | 5,56 | %9 |
 Gate | GT | 535,94 | 497,78 | 538,03 | %8.05 |
 Kaspa | KAS | 2,03 | 1,86 | 2,04 | %9.14 |
 Algorand | ALGO | 5,54 | 5,14 | 5,73 | %8.19 |
 Jupiter | JUP | 14,75 | 12,98 | 15,51 | %12.85 |
 KuCoin | KCS | 355,87 | 345,25 | 358,39 | %2.76 |
 Pi Network | PI | 4,30 | 4,14 | 4,41 | %3.92 |
 Quant | QNT | 3.294,37 | 3.098,31 | 3.312,67 | %6.25 |
 Blockchain Capital | BCAP | 5.199,32 | 5.199,32 | 5.199,32 | %0.07 |
 Cosmos Hub | ATOM | 87,36 | 82,02 | 88,60 | %6.93 |
 Render | RENDER | 88,08 | 74,34 | 89,13 | %18.47 |
 JUST | JST | 5,50 | 5,43 | 5,70 | %-1.29 |
 NEXO | NEXO | 42,32 | 39,66 | 42,68 | %6.51 |
 Filecoin | FIL | 47,65 | 44,57 | 49,52 | %5.64 |
 PancakeSwap | CAKE | 123,49 | 119,78 | 127,81 | %0.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,42 | %0.07 |
 Injective | INJ | 382,65 | 370,04 | 400,02 | %1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.879,68 | 2.661,80 | 2.927,44 | %7.67 |
 VeChain | VET | 0,424870 | 0,393770 | 0,443901 | %8.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,40 | 547,34 | 547,34 | %0.08 |
 Ether.fi | ETHFI | 35,94 | 33,48 | 37,55 | %6.95 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.08 |
 Stable | STABLE | 1,26 | 1,19 | 1,30 | %4.38 |
 Aerodrome Finance | AERO | 33,53 | 31,65 | 34,07 | %5.76 |
 Aptos | APT | 37,63 | 34,74 | 38,58 | %8.01 |
 Stacks | STX | 16,05 | 15,04 | 16,60 | %7.35 |
 Official Trump | TRUMP | 104,33 | 97,77 | 106,71 | %7.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 50,59 | %27,23 |
| Bitway | BTW | 43,65 | %23,27 |
| Render | RENDER | 88,08 | %18,47 |
| Venice Token | VVV | 1.593,81 | %14,20 |
| Arbitrum | ARB | 11,61 | %13,67 |
| Bittensor | TAO | 13.832,85 | %13,02 |
| NEAR Protocol | NEAR | 202,74 | %12,79 |
| Jupiter | JUP | 14,75 | %12,85 |
| Morpho | MORPHO | 134,98 | %11,26 |
| Canton | CC | 5,61 | %10,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 72,01 | %-3,89 |
| JUST | JST | 5,50 | %-1,29 |
| World Liberty Financial | WLFI | 2,82 | %-0,406570 |
| Tether Gold | XAUT | 212.462,00 | %-0,274360 |
| PAX Gold | PAXG | 212.342,00 | %-0,123580 |
| Figure Heloc | FIGR_HELOC | 49,48 | %0,000000 |
| United Stables | U | 48,78 | %0,055850 |
| USDGO | USDGO | 48,82 | %0,056730 |
| Dai | DAI | 48,80 | %0,060500 |
| BFUSD | BFUSD | 48,78 | %0,067670 |
