Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.211.002,00 | 4.154.137,00 | 4.245.034,00 |  %-0.77 |
 Ethereum | ETH | 134.367,00 | 132.575,00 | 135.987,00 | %-1.68 |
 Tether | USDT | 48,81 | 48,79 | 48,81 |  %0.03 |
 BNB | BNB | 38.337,00 | 38.161,00 | 39.378,00 | %-2.39 |
 XRP | XRP | 76,95 | 72,97 | 78,40 | %3.84 |
 USDC | USDC | 48,81 | 48,80 | 48,81 | %0.02 |
 Solana | SOL | 5.764,58 | 5.641,40 | 5.852,40 | %-0.91 |
 TRON | TRX | 16,68 | 16,62 | 17,04 | %-0.76 |
 Zcash | ZEC | 73.598,00 | 70.491,00 | 76.270,00 | %2.1 |
 Figure Heloc | FIGR_HELOC | 50,88 | 49,11 | 50,87 | %2.96 |
 Hyperliquid | HYPE | 4.681,73 | 4.500,03 | 4.728,48 | %2.7 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,15 | %-0.48 |
 Monero | XMR | 27.558,00 | 27.507,00 | 29.336,00 | %-3.47 |
 WhiteBIT Coin | WBT | 4.233,28 | 4.176,60 | 4.271,09 | %-0.98 |
 Chainlink | LINK | 632,88 | 623,59 | 647,05 | %-1.98 |
 USDS | USDS | 48,81 | 48,80 | 48,82 | %0.02 |
 Cardano | ADA | 12,28 | 11,75 | 12,39 | %2.06 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.37 |
 LEO Token | LEO | 438,36 | 433,63 | 439,52 | %0.54 |
 Stellar | XLM | 10,51 | 10,21 | 10,73 | %0.46 |
 Bitcoin Cash | BCH | 16.784,22 | 12.778,67 | 16.932,51 | %28.31 |
 Uniswap | UNI | 452,59 | 423,71 | 473,32 | %5.02 |
 NEAR Protocol | NEAR | 208,19 | 198,51 | 226,99 | %3.59 |
 Ethena USDe | USDE | 48,80 | 48,74 | 48,81 | %0.02 |
 Litecoin | LTC | 3.054,22 | 2.919,67 | 3.096,45 | %-0.22 |
 Avalanche | AVAX | 533,64 | 514,01 | 554,48 | %-0.89 |
 Dai | DAI | 48,80 | 48,76 | 48,83 | %0.01 |
 Canton | CC | 5,55 | 5,46 | 5,86 | %-3.53 |
 USD1 | USD1 | 48,78 | 48,77 | 48,79 | %0 |
 Hedera | HBAR | 4,87 | 4,45 | 4,88 | %8.46 |
 Sui | SUI | 49,07 | 48,24 | 52,65 | %-2.1 |
 Gram (prev. Toncoin) | GRAM | 70,78 | 69,01 | 71,65 | %-0.89 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000305 | %0.7 |
 Bittensor | TAO | 15.111,01 | 14.739,49 | 15.900,68 | %-0.76 |
 Cronos | CRO | 3,25 | 3,15 | 3,36 | %1.05 |
 Global Dollar | USDG | 48,80 | 48,80 | 48,82 | %0.01 |
 MemeCore | M | 63,74 | 63,06 | 72,54 | %-12.34 |
 PayPal USD | PYUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Tether Gold | XAUT | 212.695,00 | 209.673,00 | 213.432,00 | %0.34 |
 OKB | OKB | 5.972,71 | 5.880,49 | 6.169,56 | %-1.13 |
 Circle USYC | USYC | 55,55 | 55,54 | 55,55 | %0.03 |
 Ripple USD | RLUSD | 48,81 | 48,80 | 48,82 | %0.02 |
 Bitway | BTW | 42,61 | 35,04 | 44,27 | %-9.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,81 | 48,81 | 48,81 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,97 | 55,19 | 56,00 | %0.71 |
 Aave | AAVE | 7.030,35 | 6.842,41 | 7.160,30 | %-2.29 |
 Mantle | MNT | 32,50 | 31,07 | 32,79 | %2.1 |
 Ondo | ONDO | 21,28 | 20,62 | 22,63 | %-3.08 |
 Ethena | ENA | 10,14 | 9,94 | 10,67 | %-2.49 |
 Pump.fun | PUMP | 0,216325 | 0,209629 | 0,229226 | %2.67 |
 Pepe | PEPE | 0,000238 | 0,000230 | 0,000261 | %-2.22 |
 Polkadot | DOT | 57,61 | 56,13 | 59,45 | %-0.72 |
 Aster | ASTER | 35,44 | 34,74 | 36,56 | %-1.93 |
 PAX Gold | PAXG | 212.676,00 | 209.666,00 | 213.257,00 | %0.47 |
 World Liberty Financial | WLFI | 2,83 | 2,77 | 2,86 | %1.41 |
 Morpho | MORPHO | 126,47 | 124,78 | 130,83 | %-4.12 |
 Worldcoin | WLD | 22,61 | 21,56 | 23,27 | %2.74 |
 Internet Computer | ICP | 145,92 | 141,06 | 149,80 | %0.73 |
 Sky | SKY | 3,33 | 3,26 | 3,52 | %-6.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.06 |
 Venice Token | VVV | 1.561,86 | 1.479,75 | 1.601,22 | %0.71 |
 USDD | USDD | 48,75 | 48,71 | 48,77 | %0.03 |
 Arbitrum | ARB | 10,64 | 10,32 | 11,23 | %-3.24 |
 Bitget Token | BGB | 102,43 | 101,70 | 106,42 | %-1.92 |
 Ethereum Classic | ETC | 452,07 | 417,96 | 456,92 | %4.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,52 | 56,76 | %-0.1 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,79 | 48,84 | %0.08 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,65 | %0 |
 BFUSD | BFUSD | 48,80 | 48,79 | 48,81 | %0.03 |
 Lighter | LIT | 236,15 | 226,44 | 240,63 | %0.45 |
 Gate | GT | 540,43 | 525,46 | 549,38 | %-1.48 |
 POL (ex-MATIC) | POL | 5,31 | 5,19 | 5,51 | %-2.77 |
 Kaspa | KAS | 2,04 | 2,02 | 2,18 | %-5.86 |
 Akedo | AKE | 2,47 | 2,38 | 3,06 | %-7.96 |
 Quant | QNT | 3.531,30 | 3.216,59 | 3.636,02 | %7.47 |
 KuCoin | KCS | 360,28 | 355,23 | 364,75 | %0.28 |
 Pi Network | PI | 4,37 | 4,26 | 4,61 | %0.17 |
 Algorand | ALGO | 5,42 | 5,27 | 5,52 | %-0.95 |
 Jupiter | JUP | 14,51 | 14,09 | 14,77 | %-0.93 |
 Blockchain Capital | BCAP | 5.248,60 | 5.200,28 | 5.248,60 | %0.95 |
 Cosmos Hub | ATOM | 87,88 | 84,49 | 88,97 | %-0.38 |
 Render | RENDER | 89,09 | 87,14 | 92,90 | %-0.96 |
 JUST | JST | 5,50 | 5,47 | 5,71 | %0.76 |
 NEXO | NEXO | 43,07 | 41,85 | 43,74 | %0.3 |
 Filecoin | FIL | 49,12 | 47,45 | 50,41 | %3.18 |
 PancakeSwap | CAKE | 124,05 | 120,30 | 126,27 | %-0.36 |
 Dash | DASH | 3.057,18 | 2.839,61 | 3.167,29 | %4.43 |
 VeChain | VET | 0,449918 | 0,433488 | 0,456155 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,10 | 59,35 | %-0.1 |
 Injective | INJ | 379,50 | 366,00 | 389,80 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,66 | 547,50 | 547,66 | %0.05 |
 GHO | GHO | 48,76 | 48,75 | 48,78 | %0.01 |
 Aptos | APT | 38,61 | 36,54 | 39,41 | %2.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,27 | 51,27 | 51,27 | %0.03 |
 Aerodrome Finance | AERO | 33,24 | 32,88 | 35,03 | %-1.18 |
 Ether.fi | ETHFI | 33,63 | 33,15 | 35,40 | %-5.54 |
 Pudgy Penguins | PENGU | 0,50 | 0,421753 | 0,498873 | %15.83 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.09 |
 XDC Network | XDC | 1,54 | 1,48 | 1,56 | %3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.784,22 | %28,31 |
| Pudgy Penguins | PENGU | 0,50 | %15,83 |
| Hedera | HBAR | 4,87 | %8,46 |
| Quant | QNT | 3.531,30 | %7,47 |
| Uniswap | UNI | 452,59 | %5,02 |
| Ethereum Classic | ETC | 452,07 | %4,64 |
| Dash | DASH | 3.057,18 | %4,43 |
| XRP | XRP | 76,95 | %3,84 |
| XDC Network | XDC | 1,54 | %3,60 |
| Filecoin | FIL | 49,12 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,74 | %-12,34 |
| Bitway | BTW | 42,61 | %-9,68 |
| Akedo | AKE | 2,47 | %-7,96 |
| Rain | RAIN | 0,64 | %-6,37 |
| Sky | SKY | 3,33 | %-6,20 |
| Kaspa | KAS | 2,04 | %-5,86 |
| Ether.fi | ETHFI | 33,63 | %-5,54 |
| Morpho | MORPHO | 126,47 | %-4,12 |
| Canton | CC | 5,55 | %-3,53 |
| Monero | XMR | 27.558,00 | %-3,47 |
