Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.327,00 | 85.107,00 | 86.969,00 |  %-0.71 |
 Ethereum | ETH | 2.753,65 | 2.716,11 | 2.786,01 | %-1.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 785,72 | 781,83 | 806,75 | %-2.16 |
 XRP | XRP | 1,57 | 1,49 | 1,61 | %2.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,21 | 115,58 | 119,90 | %-0.27 |
 TRON | TRX | 0,341797 | 0,340410 | 0,349178 | %-0.67 |
 Zcash | ZEC | 1.506,25 | 1.444,17 | 1.562,57 | %3.24 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.94 |
 Hyperliquid | HYPE | 96,38 | 92,19 | 96,87 | %3.08 |
 Dogecoin | DOGE | 0,100136 | 0,097356 | 0,105575 | %0.6 |
 Monero | XMR | 564,11 | 563,54 | 601,01 | %-3.56 |
 WhiteBIT Coin | WBT | 86,75 | 85,57 | 87,50 | %-0.82 |
 Chainlink | LINK | 12,97 | 12,78 | 13,26 | %-1.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,251843 | 0,240769 | 0,253817 | %2.69 |
 Rain | RAIN | 0,013128 | 0,013101 | 0,014014 | %-6.3 |
 LEO Token | LEO | 8,98 | 8,88 | 9,00 | %0.54 |
 Stellar | XLM | 0,215012 | 0,209091 | 0,219762 | %1.02 |
 Bitcoin Cash | BCH | 338,02 | 261,80 | 346,90 | %26.89 |
 Uniswap | UNI | 9,36 | 8,68 | 9,70 | %6.1 |
 NEAR Protocol | NEAR | 4,27 | 4,07 | 4,65 | %5.84 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 62,69 | 59,82 | 63,44 | %0.69 |
 Avalanche | AVAX | 10,98 | 10,53 | 11,36 | %-0.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,113540 | 0,111864 | 0,119967 | %-2.43 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099357 | 0,091183 | 0,099918 | %8.65 |
 Sui | SUI | 1,01 | 0,99 | 1,08 | %-0.89 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,41 | 1,47 | %-0.37 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.63 |
 Bittensor | TAO | 309,26 | 301,97 | 325,76 | %1.22 |
 Cronos | CRO | 0,066415 | 0,064615 | 0,068842 | %1.96 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,31 | 1,29 | 1,49 | %-11.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.357,54 | 4.295,64 | 4.372,67 | %0.33 |
 OKB | OKB | 122,61 | 120,48 | 126,40 | %-0.66 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,87 | 0,72 | 0,91 | %28.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.2 |
 Aave | AAVE | 144,40 | 140,18 | 146,70 | %-1.98 |
 Mantle | MNT | 0,67 | 0,64 | 0,67 | %2.66 |
 Ondo | ONDO | 0,436138 | 0,422514 | 0,463533 | %-2.43 |
 Ethena | ENA | 0,208329 | 0,203656 | 0,218605 | %-1.46 |
 Pump.fun | PUMP | 0,004489 | 0,004295 | 0,004696 | %4.36 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %0.06 |
 Polkadot | DOT | 1,19 | 1,15 | 1,22 | %0.87 |
 Aster | ASTER | 0,73 | 0,71 | 0,75 | %-1.95 |
 PAX Gold | PAXG | 4.356,82 | 4.295,50 | 4.369,08 | %0.43 |
 World Liberty Financial | WLFI | 0,058356 | 0,056703 | 0,058528 | %2.01 |
 Morpho | MORPHO | 2,58 | 2,56 | 2,68 | %-3.65 |
 Worldcoin | WLD | 0,466610 | 0,441742 | 0,476706 | %1.92 |
 Internet Computer | ICP | 3,00 | 2,89 | 3,07 | %1.18 |
 Sky | SKY | 0,068498 | 0,066889 | 0,072142 | %-5.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.19 |
 Venice Token | VVV | 31,93 | 30,32 | 32,80 | %2.94 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,218375 | 0,211434 | 0,230082 | %-2.36 |
 Bitget Token | BGB | 2,10 | 2,08 | 2,18 | %-2.16 |
 Ethereum Classic | ETC | 9,32 | 8,56 | 9,36 | %5.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.14 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 4,84 | 4,64 | 4,93 | %0.51 |
 Gate | GT | 11,14 | 10,77 | 11,26 | %-0.66 |
 POL (ex-MATIC) | POL | 0,109175 | 0,106356 | 0,112923 | %-1.99 |
 Kaspa | KAS | 0,041863 | 0,041334 | 0,044604 | %-5.01 |
 Akedo | AKE | 0,050507 | 0,048823 | 0,062659 | %-8.88 |
 Quant | QNT | 72,77 | 65,90 | 74,49 | %8.09 |
 KuCoin | KCS | 7,38 | 7,28 | 7,47 | %0.66 |
 Pi Network | PI | 0,089675 | 0,087199 | 0,094476 | %0.48 |
 Algorand | ALGO | 0,111331 | 0,108049 | 0,113177 | %-0.44 |
 Jupiter | JUP | 0,300435 | 0,288725 | 0,302650 | %0.94 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,81 | 1,73 | 1,82 | %0.42 |
 Render | RENDER | 1,83 | 1,79 | 1,90 | %-0.23 |
 JUST | JST | 0,112589 | 0,112117 | 0,117046 | %0.38 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %-0.46 |
 Filecoin | FIL | 1,01 | 0,97 | 1,03 | %3.88 |
 Dash | DASH | 63,13 | 58,18 | 64,89 | %6.13 |
 PancakeSwap | CAKE | 2,54 | 2,46 | 2,59 | %-0.26 |
 VeChain | VET | 0,009242 | 0,008881 | 0,009345 | %1.53 |
 Injective | INJ | 7,84 | 7,50 | 7,99 | %1.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 Aptos | APT | 0,80 | 0,75 | 0,81 | %4.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-0.88 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | %-4.73 |
 Pudgy Penguins | PENGU | 0,010395 | 0,008641 | 0,010221 | %20.19 |
 Stable | STABLE | 0,024308 | 0,024157 | 0,025324 | %-1.79 |
 Stacks | STX | 0,337331 | 0,332299 | 0,353654 | %-1.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,87 | %28,87 |
| Bitcoin Cash | BCH | 338,02 | %26,89 |
| Pudgy Penguins | PENGU | 0,010395 | %20,19 |
| Hedera | HBAR | 0,099357 | %8,65 |
| Quant | QNT | 72,77 | %8,09 |
| Dash | DASH | 63,13 | %6,13 |
| Uniswap | UNI | 9,36 | %6,10 |
| Ethereum Classic | ETC | 9,32 | %5,90 |
| NEAR Protocol | NEAR | 4,27 | %5,84 |
| Pump.fun | PUMP | 0,004489 | %4,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-11,91 |
| Akedo | AKE | 0,050507 | %-8,88 |
| Rain | RAIN | 0,013128 | %-6,30 |
| Sky | SKY | 0,068498 | %-5,06 |
| Kaspa | KAS | 0,041863 | %-5,01 |
| Ether.fi | ETHFI | 0,69 | %-4,73 |
| Morpho | MORPHO | 2,58 | %-3,65 |
| Monero | XMR | 564,11 | %-3,56 |
| Canton | CC | 0,113540 | %-2,43 |
| Ondo | ONDO | 0,436138 | %-2,43 |
