Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.156,00 | 85.107,00 | 86.669,00 |  %-0.32 |
 Ethereum | ETH | 2.745,99 | 2.716,11 | 2.786,01 | %-0.98 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 784,78 | 781,83 | 803,09 | %-2.09 |
 XRP | XRP | 1,57 | 1,49 | 1,61 | %0.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,13 | 115,58 | 119,82 | %-1 |
 TRON | TRX | 0,341831 | 0,340410 | 0,349178 | %-0.66 |
 Zcash | ZEC | 1.544,12 | 1.445,89 | 1.562,57 | %5.47 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.54 |
 Hyperliquid | HYPE | 97,12 | 92,19 | 97,72 | %4.39 |
 Dogecoin | DOGE | 0,100097 | 0,097356 | 0,105575 | %-0.15 |
 Monero | XMR | 565,24 | 561,65 | 601,01 | %-5.07 |
 WhiteBIT Coin | WBT | 86,60 | 85,57 | 87,28 | %-0.48 |
 Chainlink | LINK | 12,94 | 12,78 | 13,26 | %-1.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,251534 | 0,240769 | 0,253817 | %2.51 |
 Rain | RAIN | 0,013092 | 0,013055 | 0,014008 | %-6.3 |
 LEO Token | LEO | 8,97 | 8,88 | 9,00 | %0.25 |
 Stellar | XLM | 0,215266 | 0,209091 | 0,218266 | %-0.42 |
 Bitcoin Cash | BCH | 335,26 | 261,80 | 346,90 | %23.95 |
 Uniswap | UNI | 9,75 | 8,68 | 9,70 | %10.29 |
 NEAR Protocol | NEAR | 4,36 | 4,21 | 4,65 | %4.59 |
 Avalanche | AVAX | 11,15 | 10,53 | 11,27 | %-1.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 62,82 | 59,82 | 63,44 | %1.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,114335 | 0,111864 | 0,119967 | %-1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,098638 | 0,091183 | 0,100667 | %6.15 |
 Sui | SUI | 1,02 | 0,99 | 1,08 | %-0.75 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,41 | 1,47 | %0.3 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.2 |
 Bittensor | TAO | 311,73 | 306,69 | 325,76 | %2.64 |
 Cronos | CRO | 0,066190 | 0,064615 | 0,068842 | %0.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,31 | 1,29 | 1,48 | %-10.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.362,01 | 4.295,64 | 4.372,67 | %0.23 |
 OKB | OKB | 122,47 | 120,48 | 126,40 | %-0.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 0,91 | 0,72 | 0,89 | %11.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.05 |
 Aave | AAVE | 144,98 | 140,18 | 146,70 | %0.1 |
 Mantle | MNT | 0,67 | 0,64 | 0,67 | %2.47 |
 Ethena | ENA | 0,211764 | 0,203656 | 0,218605 | %1.28 |
 Ondo | ONDO | 0,435908 | 0,422514 | 0,463533 | %-4.24 |
 Pump.fun | PUMP | 0,004511 | 0,004346 | 0,004696 | %4.31 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.32 |
 Polkadot | DOT | 1,20 | 1,15 | 1,22 | %-0.19 |
 Aster | ASTER | 0,73 | 0,71 | 0,75 | %-1.53 |
 PAX Gold | PAXG | 4.361,64 | 4.295,50 | 4.369,08 | %0.33 |
 World Liberty Financial | WLFI | 0,058210 | 0,056703 | 0,058528 | %1.93 |
 Morpho | MORPHO | 2,60 | 2,56 | 2,67 | %-1.53 |
 Worldcoin | WLD | 0,461727 | 0,441742 | 0,476706 | %0.95 |
 Internet Computer | ICP | 2,98 | 2,89 | 3,07 | %-0.55 |
 Sky | SKY | 0,069201 | 0,066889 | 0,071280 | %-3.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 Venice Token | VVV | 32,16 | 30,32 | 32,76 | %-0.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Arbitrum | ARB | 0,219878 | 0,211434 | 0,230082 | %-1.81 |
 Bitget Token | BGB | 2,11 | 2,08 | 2,18 | %-1.96 |
 Ethereum Classic | ETC | 9,33 | 8,56 | 9,41 | %4.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 4,93 | 4,64 | 4,95 | %4.74 |
 Akedo | AKE | 0,052054 | 0,048823 | 0,062659 | %-4.32 |
 Gate | GT | 11,08 | 10,77 | 11,23 | %-0.94 |
 POL (ex-MATIC) | POL | 0,108612 | 0,106356 | 0,112810 | %-3.78 |
 Kaspa | KAS | 0,041519 | 0,041334 | 0,044604 | %-4.38 |
 Quant | QNT | 73,72 | 65,90 | 75,02 | %9.65 |
 Pi Network | PI | 0,090470 | 0,087199 | 0,094476 | %-0.11 |
 KuCoin | KCS | 7,40 | 7,28 | 7,47 | %1.04 |
 Algorand | ALGO | 0,111381 | 0,108049 | 0,113177 | %-0.65 |
 Jupiter | JUP | 0,301552 | 0,288725 | 0,302650 | %2.22 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,80 | 1,73 | 1,82 | %-0.39 |
 Render | RENDER | 1,83 | 1,79 | 1,90 | %-0.74 |
 JUST | JST | 0,112804 | 0,112475 | 0,117046 | %0.36 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %0.11 |
 Filecoin | FIL | 1,02 | 0,97 | 1,03 | %3.43 |
 Dash | DASH | 64,25 | 58,18 | 64,89 | %9.17 |
 PancakeSwap | CAKE | 2,54 | 2,46 | 2,59 | %0.03 |
 VeChain | VET | 0,009223 | 0,008881 | 0,009345 | %-0.24 |
 Injective | INJ | 7,90 | 7,50 | 7,99 | %1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Aptos | APT | 0,80 | 0,75 | 0,81 | %1.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-1.11 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,72 | %-2.42 |
 Stable | STABLE | 0,024407 | 0,024157 | 0,025324 | %-1.06 |
 Pudgy Penguins | PENGU | 0,010004 | 0,008674 | 0,010473 | %13.65 |
 Stacks | STX | 0,336309 | 0,332299 | 0,353654 | %-2.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 335,26 | %23,95 |
| Pudgy Penguins | PENGU | 0,010004 | %13,65 |
| Bitway | BTW | 0,91 | %11,16 |
| Uniswap | UNI | 9,75 | %10,29 |
| Quant | QNT | 73,72 | %9,65 |
| Dash | DASH | 64,25 | %9,17 |
| Hedera | HBAR | 0,098638 | %6,15 |
| Zcash | ZEC | 1.544,12 | %5,47 |
| Ethereum Classic | ETC | 9,33 | %4,92 |
| Lighter | LIT | 4,93 | %4,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-10,44 |
| Rain | RAIN | 0,013092 | %-6,30 |
| Monero | XMR | 565,24 | %-5,07 |
| Kaspa | KAS | 0,041519 | %-4,38 |
| Akedo | AKE | 0,052054 | %-4,32 |
| Ondo | ONDO | 0,435908 | %-4,24 |
| POL (ex-MATIC) | POL | 0,108612 | %-3,78 |
| Sky | SKY | 0,069201 | %-3,07 |
| Stacks | STX | 0,336309 | %-2,55 |
| Ether.fi | ETHFI | 0,70 | %-2,42 |
