Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.237,00 | 85.107,00 | 86.639,00 |  %-0.2 |
 Ethereum | ETH | 2.753,10 | 2.716,11 | 2.770,07 | %-0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 789,70 | 781,83 | 795,51 | %-1.07 |
 XRP | XRP | 1,57 | 1,49 | 1,61 | %2.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,54 | 115,58 | 119,21 | %-0.04 |
 TRON | TRX | 0,342144 | 0,340410 | 0,349178 | %-0.77 |
 Zcash | ZEC | 1.613,81 | 1.445,89 | 1.643,02 | %9.47 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.78 |
 Hyperliquid | HYPE | 97,37 | 92,19 | 97,76 | %3.71 |
 Dogecoin | DOGE | 0,100543 | 0,097356 | 0,105575 | %0.52 |
 Monero | XMR | 570,47 | 561,65 | 590,46 | %-2.47 |
 WhiteBIT Coin | WBT | 86,72 | 85,57 | 87,04 | %-0.3 |
 Chainlink | LINK | 13,04 | 12,78 | 13,23 | %-0.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,255338 | 0,240769 | 0,257382 | %4.53 |
 Rain | RAIN | 0,013098 | 0,013046 | 0,013914 | %-6.25 |
 LEO Token | LEO | 8,98 | 8,93 | 9,00 | %0.09 |
 Stellar | XLM | 0,215892 | 0,209091 | 0,218266 | %0.37 |
 Bitcoin Cash | BCH | 347,59 | 261,80 | 346,90 | %29.95 |
 Uniswap | UNI | 10,34 | 8,68 | 10,32 | %13.68 |
 NEAR Protocol | NEAR | 4,42 | 4,25 | 4,65 | %2.82 |
 Avalanche | AVAX | 11,26 | 10,53 | 11,36 | %1.15 |
 Litecoin | LTC | 63,16 | 59,82 | 63,77 | %1.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,114905 | 0,111864 | 0,119967 | %-3.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099180 | 0,091183 | 0,100667 | %6.94 |
 Sui | SUI | 1,03 | 0,99 | 1,06 | %-1.22 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,41 | 1,48 | %1.79 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.62 |
 Bittensor | TAO | 314,16 | 306,69 | 325,76 | %-1.4 |
 Cronos | CRO | 0,066750 | 0,064615 | 0,068842 | %1.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,31 | 1,29 | 1,46 | %-10.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.360,75 | 4.295,64 | 4.368,27 | %-0.22 |
 OKB | OKB | 123,51 | 120,48 | 124,43 | %0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 0,91 | 0,72 | 0,92 | %14.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 148,37 | 140,18 | 148,68 | %1.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.02 |
 Mantle | MNT | 0,67 | 0,64 | 0,67 | %2.47 |
 Ethena | ENA | 0,217688 | 0,203656 | 0,220878 | %2.92 |
 Ondo | ONDO | 0,440489 | 0,422514 | 0,450201 | %-3.13 |
 Pump.fun | PUMP | 0,004488 | 0,004347 | 0,004696 | %2.84 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.25 |
 Polkadot | DOT | 1,22 | 1,15 | 1,23 | %2.21 |
 Aster | ASTER | 0,73 | 0,71 | 0,74 | %-1.47 |
 PAX Gold | PAXG | 4.360,20 | 4.295,50 | 4.366,45 | %-0.16 |
 World Liberty Financial | WLFI | 0,058410 | 0,056703 | 0,058528 | %1.77 |
 Morpho | MORPHO | 2,63 | 2,56 | 2,65 | %-0.71 |
 Worldcoin | WLD | 0,474015 | 0,441742 | 0,473896 | %3.39 |
 Internet Computer | ICP | 3,01 | 2,89 | 3,03 | %-1 |
 Arbitrum | ARB | 0,242192 | 0,211434 | 0,235679 | %8.06 |
 Sky | SKY | 0,069246 | 0,066889 | 0,070003 | %-1.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.61 |
 Venice Token | VVV | 31,90 | 30,32 | 32,76 | %-0.74 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 9,51 | 8,56 | 9,50 | %7.33 |
 Bitget Token | BGB | 2,12 | 2,08 | 2,15 | %-2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Lighter | LIT | 5,09 | 4,64 | 5,09 | %7.63 |
 Gate | GT | 11,04 | 10,77 | 11,20 | %-0.96 |
 POL (ex-MATIC) | POL | 0,109750 | 0,106356 | 0,111185 | %-1.97 |
 Akedo | AKE | 0,051492 | 0,048823 | 0,062659 | %-9.15 |
 Kaspa | KAS | 0,041418 | 0,041334 | 0,044604 | %-4.73 |
 Quant | QNT | 74,84 | 65,90 | 75,02 | %12.29 |
 Pi Network | PI | 0,090868 | 0,087199 | 0,093955 | %0.36 |
 KuCoin | KCS | 7,43 | 7,28 | 7,47 | %0.1 |
 Algorand | ALGO | 0,112394 | 0,108049 | 0,113214 | %0.56 |
 Jupiter | JUP | 0,303162 | 0,288725 | 0,304970 | %1.42 |
 Cosmos Hub | ATOM | 1,85 | 1,73 | 1,86 | %2.78 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Render | RENDER | 1,84 | 1,79 | 1,90 | %-1.91 |
 JUST | JST | 0,112544 | 0,112446 | 0,117046 | %-1.59 |
 NEXO | NEXO | 0,89 | 0,86 | 0,90 | %2.03 |
 Filecoin | FIL | 1,05 | 0,97 | 1,05 | %6.25 |
 Dash | DASH | 63,89 | 58,18 | 65,53 | %8.1 |
 PancakeSwap | CAKE | 2,56 | 2,46 | 2,59 | %0.73 |
 Injective | INJ | 8,06 | 7,50 | 8,19 | %2.53 |
 VeChain | VET | 0,009347 | 0,008881 | 0,009345 | %1.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 Aptos | APT | 0,84 | 0,75 | 0,84 | %6.65 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ether.fi | ETHFI | 0,71 | 0,68 | 0,72 | %-0.63 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,024611 | 0,024157 | 0,024975 | %-2.04 |
 Official Trump | TRUMP | 2,25 | 2,12 | 2,25 | %3.4 |
 Pudgy Penguins | PENGU | 0,010057 | 0,008674 | 0,010473 | %14.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 347,59 | %29,95 |
| Bitway | BTW | 0,91 | %14,71 |
| Pudgy Penguins | PENGU | 0,010057 | %14,65 |
| Uniswap | UNI | 10,34 | %13,68 |
| Quant | QNT | 74,84 | %12,29 |
| Zcash | ZEC | 1.613,81 | %9,47 |
| Dash | DASH | 63,89 | %8,10 |
| Arbitrum | ARB | 0,242192 | %8,06 |
| Lighter | LIT | 5,09 | %7,63 |
| Ethereum Classic | ETC | 9,51 | %7,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-10,17 |
| Akedo | AKE | 0,051492 | %-9,15 |
| Rain | RAIN | 0,013098 | %-6,25 |
| Kaspa | KAS | 0,041418 | %-4,73 |
| Canton | CC | 0,114905 | %-3,14 |
| Ondo | ONDO | 0,440489 | %-3,13 |
| Monero | XMR | 570,47 | %-2,47 |
| Bitget Token | BGB | 2,12 | %-2,36 |
| Stable | STABLE | 0,024611 | %-2,04 |
| POL (ex-MATIC) | POL | 0,109750 | %-1,97 |
