Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.231.339,00 | 4.156.444,00 | 4.231.250,00 |  %1.19 |
 Ethereum | ETH | 135.176,00 | 132.649,00 | 135.284,00 | %0.75 |
 Tether | USDT | 48,83 | 48,82 | 48,84 | %0.06 |
 BNB | BNB | 38.661,00 | 38.183,00 | 38.705,00 |  %-0.2 |
 XRP | XRP | 77,85 | 73,01 | 78,44 | %5.26 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.05 |
 Solana | SOL | 5.808,60 | 5.644,53 | 5.821,90 | %1.09 |
 TRON | TRX | 16,75 | 16,62 | 17,05 | %-1.03 |
 Zcash | ZEC | 78.340,00 | 70.614,00 | 80.241,00 | %8.58 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.84 |
 Hyperliquid | HYPE | 4.742,69 | 4.502,52 | 4.774,15 | %3.72 |
 Dogecoin | DOGE | 5,00 | 4,75 | 5,16 | %3.47 |
 Monero | XMR | 27.795,00 | 27.430,00 | 28.719,00 | %-2.56 |
 WhiteBIT Coin | WBT | 4.250,81 | 4.178,92 | 4.250,89 | %0.98 |
 Chainlink | LINK | 637,91 | 623,94 | 646,28 | %0.84 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Cardano | ADA | 12,47 | 11,76 | 12,57 | %4.23 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.42 |
 LEO Token | LEO | 438,82 | 436,28 | 439,76 | %0.23 |
 Stellar | XLM | 10,63 | 10,21 | 10,66 | %2.65 |
 Bitcoin Cash | BCH | 16.741,10 | 12.785,77 | 17.052,32 | %29.4 |
 Uniswap | UNI | 520,61 | 423,95 | 511,63 | %18.16 |
 NEAR Protocol | NEAR | 212,79 | 207,49 | 227,12 | %-0.69 |
 Avalanche | AVAX | 542,89 | 514,29 | 554,76 | %0.01 |
 Ethena USDe | USDE | 48,83 | 48,77 | 48,83 | %0.04 |
 Litecoin | LTC | 3.073,67 | 2.921,29 | 3.114,48 | %2.48 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.05 |
 Canton | CC | 5,64 | 5,46 | 5,86 | %-1.98 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.03 |
 Hedera | HBAR | 4,85 | 4,45 | 4,92 | %8.1 |
 Sui | SUI | 50,30 | 48,26 | 51,97 | %-0.38 |
 Gram (prev. Toncoin) | GRAM | 71,57 | 69,05 | 72,49 | %0.86 |
 Shiba Inu | SHIB | 0,000301 | 0,000288 | 0,000305 | %3.1 |
 Bittensor | TAO | 15.301,28 | 15.002,17 | 15.909,50 | %0.51 |
 Cronos | CRO | 3,30 | 3,16 | 3,36 | %2.95 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.05 |
 MemeCore | M | 63,51 | 63,09 | 71,20 | %-7.59 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.03 |
 Tether Gold | XAUT | 212.217,00 | 209.789,00 | 213.336,00 | %-0.16 |
 OKB | OKB | 6.099,14 | 5.883,75 | 6.079,71 | %0.77 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Bitway | BTW | 43,78 | 35,06 | 44,71 | %18.08 |
 Aave | AAVE | 7.266,14 | 6.846,20 | 7.304,69 | %3.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,22 | 56,03 | %-0.19 |
 Mantle | MNT | 33,23 | 31,09 | 33,17 | %6.23 |
 Ethena | ENA | 10,62 | 9,95 | 10,79 | %1.57 |
 Ondo | ONDO | 21,44 | 20,63 | 21,68 | %-0.34 |
 Pepe | PEPE | 0,000241 | 0,000234 | 0,000261 | %-1.55 |
 Pump.fun | PUMP | 0,217101 | 0,212276 | 0,229353 | %-0.74 |
 Polkadot | DOT | 59,02 | 56,16 | 60,28 | %0.93 |
 Aster | ASTER | 36,06 | 34,76 | 36,12 | %0.44 |
 PAX Gold | PAXG | 212.100,00 | 209.782,00 | 213.247,00 | %-0.13 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.59 |
 Morpho | MORPHO | 128,97 | 124,85 | 129,38 | %0.74 |
 Worldcoin | WLD | 22,87 | 21,57 | 23,37 | %0.93 |
 Internet Computer | ICP | 146,85 | 141,14 | 148,15 | %0.38 |
 Arbitrum | ARB | 11,87 | 10,33 | 11,96 | %9.89 |
 Sky | SKY | 3,42 | 3,27 | 3,41 | %1 |
 Venice Token | VVV | 1.602,34 | 1.480,57 | 1.633,27 | %2.88 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.01 |
 Ethereum Classic | ETC | 470,74 | 418,19 | 470,49 | %9.33 |
 USDD | USDD | 48,76 | 48,74 | 48,80 | %0.02 |
 Bitget Token | BGB | 103,20 | 101,76 | 104,18 | %-1.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,56 | 56,79 | %-0.17 |
 United Stables | U | 48,81 | 48,79 | 48,83 | %0.04 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.05 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.02 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 Lighter | LIT | 249,38 | 226,57 | 250,99 | %8.31 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,41 | %-0.35 |
 Gate | GT | 538,84 | 525,75 | 546,89 | %0.73 |
 Kaspa | KAS | 2,04 | 2,02 | 2,13 | %-6.12 |
 Akedo | AKE | 2,44 | 2,38 | 3,06 | %-14.67 |
 Quant | QNT | 3.691,77 | 3.237,26 | 3.664,04 | %14.39 |
 Pi Network | PI | 4,48 | 4,26 | 4,51 | %0.14 |
 Algorand | ALGO | 5,52 | 5,28 | 5,53 | %1.31 |
 KuCoin | KCS | 363,11 | 355,43 | 364,83 | %0.13 |
 Jupiter | JUP | 14,68 | 14,10 | 14,89 | %1.87 |
 Blockchain Capital | BCAP | 5.251,52 | 5.203,17 | 5.251,52 | %0.97 |
 Cosmos Hub | ATOM | 89,45 | 84,54 | 90,84 | %1.67 |
 Render | RENDER | 90,51 | 87,19 | 92,96 | %1.08 |
 JUST | JST | 5,53 | 5,49 | 5,72 | %-0.47 |
 NEXO | NEXO | 43,79 | 41,87 | 43,77 | %3.71 |
 Filecoin | FIL | 50,69 | 47,59 | 51,79 | %3.78 |
 PancakeSwap | CAKE | 129,29 | 120,37 | 126,34 | %5.01 |
 VeChain | VET | 0,463999 | 0,433728 | 0,460398 | %4.86 |
 Dash | DASH | 3.094,54 | 2.841,19 | 3.200,23 | %6.5 |
 Injective | INJ | 395,00 | 366,20 | 403,73 | %4.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,14 | 59,38 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.07 |
 Aptos | APT | 40,15 | 36,56 | 41,16 | %5.74 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.07 |
 Aerodrome Finance | AERO | 34,06 | 32,90 | 35,05 | %1.55 |
 Ether.fi | ETHFI | 34,81 | 33,17 | 34,97 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.05 |
 Stable | STABLE | 1,21 | 1,18 | 1,22 | %-0.44 |
 Flare | FLR | 0,357465 | 0,331998 | 0,355094 | %6.66 |
 Stacks | STX | 16,61 | 16,26 | 17,27 | %1.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.741,10 | %29,40 |
| Uniswap | UNI | 520,61 | %18,16 |
| Bitway | BTW | 43,78 | %18,08 |
| Quant | QNT | 3.691,77 | %14,39 |
| Arbitrum | ARB | 11,87 | %9,89 |
| Ethereum Classic | ETC | 470,74 | %9,33 |
| Zcash | ZEC | 78.340,00 | %8,58 |
| Lighter | LIT | 249,38 | %8,31 |
| Hedera | HBAR | 4,85 | %8,10 |
| Flare | FLR | 0,357465 | %6,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,44 | %-14,67 |
| MemeCore | M | 63,51 | %-7,59 |
| Kaspa | KAS | 2,04 | %-6,12 |
| Rain | RAIN | 0,64 | %-5,42 |
| Monero | XMR | 27.795,00 | %-2,56 |
| Canton | CC | 5,64 | %-1,98 |
| Pepe | PEPE | 0,000241 | %-1,55 |
| Bitget Token | BGB | 103,20 | %-1,22 |
| TRON | TRX | 16,75 | %-1,03 |
| Pump.fun | PUMP | 0,217101 | %-0,743420 |
