Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.955,00 | 85.010,00 | 86.662,00 |  %0.17 |
 Ethereum | ETH | 2.715,25 | 2.680,92 | 2.728,64 |  %-0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 782,94 | 778,04 | 793,04 | %-0.56 |
 XRP | XRP | 1,51 | 1,49 | 1,52 | %-0.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 120,27 | 118,97 | 121,51 | %-0.34 |
 TRON | TRX | 0,336516 | 0,335493 | 0,336972 | %0.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.348,88 | 1.281,40 | 1.361,16 | %1.61 |
 Hyperliquid | HYPE | 93,23 | 92,09 | 95,21 | %0.14 |
 Dogecoin | DOGE | 0,095068 | 0,093941 | 0,096447 | %-1.22 |
 Cardano | ADA | 0,281106 | 0,261873 | 0,276329 | %3.87 |
 Monero | XMR | 559,21 | 545,65 | 564,26 | %2.65 |
 Chainlink | LINK | 14,00 | 13,71 | 14,22 | %-1.06 |
 WhiteBIT Coin | WBT | 85,94 | 84,94 | 86,31 | %0.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.27 |
 Rain | RAIN | 0,011448 | 0,011345 | 0,012163 | %-7.23 |
 Stellar | XLM | 0,216262 | 0,210971 | 0,222393 | %-2.16 |
 NEAR Protocol | NEAR | 5,27 | 4,94 | 5,35 | %4.88 |
 Bitcoin Cash | BCH | 315,59 | 312,73 | 317,64 | %-0.05 |
 Uniswap | UNI | 8,85 | 8,76 | 9,18 | %-2.04 |
 Litecoin | LTC | 69,95 | 69,08 | 71,67 | %-0.22 |
 Canton | CC | 0,128207 | 0,123311 | 0,128901 | %1.38 |
 Avalanche | AVAX | 11,36 | 10,83 | 11,40 | %3.55 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,20 | 1,18 | 1,25 | %-1.97 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,100981 | 0,099973 | 0,103351 | %-1.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,50 | 1,57 | %1.52 |
 Quant | QNT | 254,83 | 250,52 | 268,93 | %0.54 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.11 |
 Bittensor | TAO | 303,58 | 297,00 | 309,01 | %-0.15 |
 Cronos | CRO | 0,067832 | 0,067199 | 0,069762 | %-1.68 |
 Tether Gold | XAUT | 4.150,34 | 4.117,17 | 4.163,77 | %-0.32 |
 Ethena | ENA | 0,241817 | 0,240524 | 0,262463 | %-4.69 |
 Bitway | BTW | 1,17 | 1,10 | 1,29 | %1.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,006347 | 0,006228 | 0,006684 | %-0.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 179,67 | 178,27 | 187,41 | %0.76 |
 OKB | OKB | 131,08 | 125,43 | 134,26 | %3.96 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,493455 | 0,484634 | 0,51 | %-1.78 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.12 |
 MemeCore | M | 1,00 | 1,01 | 1,05 | %-3.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,58 | %-3.06 |
 Mantle | MNT | 0,64 | 0,64 | 0,66 | %-1.69 |
 Polkadot | DOT | 1,23 | 1,19 | 1,25 | %1.49 |
 Sky | SKY | 0,087675 | 0,086897 | 0,100870 | %-6.34 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %2.17 |
 Internet Computer | ICP | 3,45 | 3,30 | 3,60 | %4.29 |
 Morpho | MORPHO | 2,71 | 2,65 | 2,81 | %0.59 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.15 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.06 |
 PAX Gold | PAXG | 4.159,46 | 4.126,36 | 4.171,72 | %-0.3 |
 World Liberty Financial | WLFI | 0,056410 | 0,054452 | 0,056692 | %1.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.23 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.75 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,86 | 8,82 | 9,04 | %-1.5 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,02 | %-0.53 |
 Arbitrum | ARB | 0,202136 | 0,200820 | 0,210894 | %-1.4 |
 Venice Token | VVV | 27,95 | 27,34 | 29,73 | %-6.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,042860 | 0,042257 | 0,044515 | %-0.63 |
 Gate | GT | 11,18 | 11,06 | 11,25 | %0.49 |
 POL (ex-MATIC) | POL | 0,109460 | 0,105439 | 0,110484 | %-0.73 |
 Jupiter | JUP | 0,349410 | 0,329825 | 0,350618 | %4.27 |
 Algorand | ALGO | 0,126493 | 0,125833 | 0,131425 | %-2.72 |
 JUST | JST | 0,139435 | 0,135355 | 0,141385 | %-1.07 |
 Render | RENDER | 2,11 | 1,96 | 2,12 | %4.79 |
 KuCoin | KCS | 7,60 | 7,51 | 7,63 | %1.04 |
 Pi Network | PI | 0,087745 | 0,086429 | 0,087798 | %1.53 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Filecoin | FIL | 1,18 | 1,07 | 1,21 | %10.91 |
 Lighter | LIT | 3,91 | 3,77 | 4,14 | %2.68 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,84 | %1.63 |
 NEXO | NEXO | 0,86 | 0,84 | 0,87 | %0.23 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,87 | %-0.97 |
 LayerZero | ZRO | 2,10 | 1,93 | 2,18 | %8.1 |
 Midnight | NIGHT | 0,049917 | 0,046464 | 0,052479 | %7.55 |
 PancakeSwap | CAKE | 2,45 | 2,43 | 2,51 | %-1.9 |
 Injective | INJ | 7,68 | 7,43 | 7,74 | %1.88 |
 VeChain | VET | 0,008795 | 0,008573 | 0,008869 | %0.64 |
 Stable | STABLE | 0,027836 | 0,026623 | 0,028433 | %2.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 56,82 | 56,33 | 59,90 | %-5.18 |
 Aptos | APT | 0,83 | 0,80 | 0,86 | %2.16 |
 Stacks | STX | 0,379099 | 0,371823 | 0,390979 | %-1.13 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,77 | %-5.21 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034473 | 0,032422 | 0,035010 | %4.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,18 | %10,91 |
| LayerZero | ZRO | 2,10 | %8,10 |
| Midnight | NIGHT | 0,049917 | %7,55 |
| NEAR Protocol | NEAR | 5,27 | %4,88 |
| Render | RENDER | 2,11 | %4,79 |
| XDC Network | XDC | 0,034473 | %4,78 |
| Jupiter | JUP | 0,349410 | %4,27 |
| Internet Computer | ICP | 3,45 | %4,29 |
| OKB | OKB | 131,08 | %3,96 |
| Cardano | ADA | 0,281106 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,011448 | %-7,23 |
| Sky | SKY | 0,087675 | %-6,34 |
| Venice Token | VVV | 27,95 | %-6,33 |
| Ether.fi | ETHFI | 0,73 | %-5,21 |
| Dash | DASH | 56,82 | %-5,18 |
| Ethena | ENA | 0,241817 | %-4,69 |
| MemeCore | M | 1,00 | %-3,82 |
| Pepe | PEPE | 0,000004 | %-3,15 |
| Worldcoin | WLD | 0,56 | %-3,06 |
| Algorand | ALGO | 0,126493 | %-2,72 |
