Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.782,00 | 85.010,00 | 86.662,00 |  %-0.69 |
 Ethereum | ETH | 2.711,09 | 2.680,92 | 2.728,64 | %-0.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 780,44 | 778,04 | 793,04 | %-1.47 |
 XRP | XRP | 1,50 | 1,49 | 1,52 | %-1.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 120,46 | 118,97 | 121,51 | %-1.18 |
 TRON | TRX | 0,336608 | 0,335493 | 0,336972 | %0.34 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.340,38 | 1.281,40 | 1.361,16 | %0.81 |
 Hyperliquid | HYPE | 93,10 | 92,09 | 95,21 | %-0.59 |
 Dogecoin | DOGE | 0,094856 | 0,093941 | 0,096835 | %-1.8 |
 Monero | XMR | 561,38 | 544,07 | 564,26 | %3.34 |
 Chainlink | LINK | 14,00 | 13,71 | 14,22 | %-1.61 |
 Cardano | ADA | 0,272489 | 0,261873 | 0,276329 | %-0.11 |
 WhiteBIT Coin | WBT | 85,66 | 84,94 | 86,31 | %-0.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.27 |
 Rain | RAIN | 0,011423 | 0,011345 | 0,012378 | %-2.57 |
 Stellar | XLM | 0,215753 | 0,210971 | 0,222393 | %-3.48 |
 NEAR Protocol | NEAR | 5,29 | 4,94 | 5,35 | %3.02 |
 Bitcoin Cash | BCH | 316,02 | 312,73 | 317,64 | %-0.95 |
 Uniswap | UNI | 8,87 | 8,76 | 9,18 | %-2.48 |
 Litecoin | LTC | 69,84 | 69,08 | 71,67 | %-0.73 |
 Canton | CC | 0,127637 | 0,123311 | 0,128676 | %0.61 |
 Avalanche | AVAX | 11,32 | 10,83 | 11,39 | %2.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,20 | 1,18 | 1,25 | %-3.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,100644 | 0,099973 | 0,103450 | %-3.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,57 | 1,50 | 1,57 | %1.49 |
 Quant | QNT | 255,32 | 250,52 | 268,93 | %0.42 |
 Bittensor | TAO | 304,66 | 297,00 | 309,01 | %-0.94 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.11 |
 Cronos | CRO | 0,067939 | 0,067199 | 0,069762 | %-2.86 |
 Tether Gold | XAUT | 4.140,09 | 4.117,17 | 4.165,91 | %-0.62 |
 Ethena | ENA | 0,245180 | 0,240524 | 0,262463 | %-3.71 |
 Bitway | BTW | 1,21 | 1,10 | 1,29 | %10.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,006365 | 0,006228 | 0,006684 | %-1.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 180,82 | 178,27 | 187,41 | %0.67 |
 OKB | OKB | 130,42 | 125,43 | 134,26 | %3.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,493607 | 0,484634 | 0,51 | %-2.96 |
 MemeCore | M | 1,01 | 1,01 | 1,05 | %-2.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,59 | %-3.11 |
 Mantle | MNT | 0,64 | 0,64 | 0,66 | %-2.03 |
 Polkadot | DOT | 1,24 | 1,19 | 1,24 | %1.14 |
 Sky | SKY | 0,088185 | 0,086897 | 0,100870 | %-6.86 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %2.09 |
 Internet Computer | ICP | 3,47 | 3,29 | 3,60 | %4.3 |
 Morpho | MORPHO | 2,71 | 2,65 | 2,81 | %-0.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.52 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.05 |
 PAX Gold | PAXG | 4.147,43 | 4.126,36 | 4.173,35 | %-0.6 |
 World Liberty Financial | WLFI | 0,056325 | 0,054452 | 0,056692 | %1.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.38 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.75 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,89 | 8,82 | 9,04 | %-2.03 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,02 | %-0.87 |
 Arbitrum | ARB | 0,203445 | 0,200820 | 0,210894 | %-2.02 |
 Venice Token | VVV | 28,12 | 27,34 | 29,90 | %-6.86 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,042968 | 0,042257 | 0,044515 | %-1.51 |
 POL (ex-MATIC) | POL | 0,110079 | 0,105439 | 0,110981 | %-0.91 |
 Gate | GT | 11,16 | 11,06 | 11,25 | %0.16 |
 Jupiter | JUP | 0,349049 | 0,329825 | 0,350597 | %2.79 |
 Algorand | ALGO | 0,127046 | 0,125833 | 0,131425 | %-3.22 |
 JUST | JST | 0,139282 | 0,135355 | 0,141385 | %-1.24 |
 Render | RENDER | 2,09 | 1,96 | 2,11 | %3.02 |
 KuCoin | KCS | 7,60 | 7,51 | 7,63 | %0.62 |
 Filecoin | FIL | 1,21 | 1,06 | 1,21 | %13.23 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Lighter | LIT | 3,93 | 3,77 | 4,14 | %0.91 |
 Pi Network | PI | 0,087340 | 0,086216 | 0,087486 | %0.71 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,84 | %1.64 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.8 |
 LayerZero | ZRO | 2,12 | 1,93 | 2,18 | %10.15 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,87 | %-2.23 |
 Midnight | NIGHT | 0,050135 | 0,046104 | 0,052479 | %5.65 |
 PancakeSwap | CAKE | 2,44 | 2,43 | 2,51 | %-3.11 |
 Injective | INJ | 7,69 | 7,43 | 7,74 | %0.77 |
 VeChain | VET | 0,008833 | 0,008573 | 0,008869 | %-0.02 |
 Stable | STABLE | 0,028075 | 0,026623 | 0,028433 | %3.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Dash | DASH | 57,17 | 56,33 | 60,26 | %-5.88 |
 Aptos | APT | 0,83 | 0,80 | 0,86 | %1.16 |
 Ether.fi | ETHFI | 0,74 | 0,72 | 0,78 | %-4.23 |
 Stacks | STX | 0,376606 | 0,371823 | 0,390979 | %-4.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,035010 | 0,032422 | 0,034714 | %6.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,21 | %13,23 |
| Bitway | BTW | 1,21 | %10,98 |
| LayerZero | ZRO | 2,12 | %10,15 |
| XDC Network | XDC | 0,035010 | %6,94 |
| Midnight | NIGHT | 0,050135 | %5,65 |
| Internet Computer | ICP | 3,47 | %4,30 |
| Stable | STABLE | 0,028075 | %3,72 |
| OKB | OKB | 130,42 | %3,31 |
| Monero | XMR | 561,38 | %3,34 |
| NEAR Protocol | NEAR | 5,29 | %3,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,088185 | %-6,86 |
| Venice Token | VVV | 28,12 | %-6,86 |
| Dash | DASH | 57,17 | %-5,88 |
| Pepe | PEPE | 0,000004 | %-4,52 |
| Ether.fi | ETHFI | 0,74 | %-4,23 |
| Stacks | STX | 0,376606 | %-4,02 |
| Ethena | ENA | 0,245180 | %-3,71 |
| Stellar | XLM | 0,215753 | %-3,48 |
| Sui | SUI | 1,20 | %-3,39 |
| Algorand | ALGO | 0,127046 | %-3,22 |
