Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.294,00 | 85.010,00 | 86.662,00 |  %-0.63 |
 Ethereum | ETH | 2.695,45 | 2.680,92 | 2.733,19 | %-0.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 779,04 | 779,36 | 795,40 | %-1.56 |
 XRP | XRP | 1,50 | 1,49 | 1,53 | %-0.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 119,70 | 118,97 | 122,01 | %-0.97 |
 TRON | TRX | 0,336508 | 0,334998 | 0,336932 | %0.45 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.325,98 | 1.281,40 | 1.361,16 | %0.39 |
 Hyperliquid | HYPE | 93,05 | 91,73 | 95,21 | %1.89 |
 Dogecoin | DOGE | 0,094385 | 0,093941 | 0,097053 | %-1.29 |
 Monero | XMR | 558,00 | 538,58 | 564,26 | %3.54 |
 Chainlink | LINK | 13,80 | 13,71 | 14,27 | %-2.34 |
 WhiteBIT Coin | WBT | 85,26 | 84,94 | 86,31 | %-0.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,269011 | 0,261873 | 0,276329 | %-0.52 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.24 |
 Rain | RAIN | 0,011380 | 0,011365 | 0,012915 | %-2.44 |
 Stellar | XLM | 0,215052 | 0,210971 | 0,224373 | %-3.63 |
 NEAR Protocol | NEAR | 5,18 | 4,94 | 5,35 | %4.15 |
 Bitcoin Cash | BCH | 315,65 | 312,73 | 319,94 | %-0.99 |
 Uniswap | UNI | 8,83 | 8,82 | 9,18 | %-2.21 |
 Litecoin | LTC | 69,65 | 69,08 | 71,67 | %-0.66 |
 Canton | CC | 0,127498 | 0,123311 | 0,127948 | %1.16 |
 Avalanche | AVAX | 11,38 | 10,83 | 11,36 | %4.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,19 | 1,18 | 1,25 | %-2.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,100433 | 0,100335 | 0,104489 | %-2.66 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,50 | 1,55 | %0.67 |
 Quant | QNT | 256,62 | 250,52 | 268,93 | %1.98 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.04 |
 Bittensor | TAO | 300,74 | 297,00 | 309,01 | %0.49 |
 Tether Gold | XAUT | 4.131,86 | 4.117,18 | 4.167,05 | %-0.45 |
 Cronos | CRO | 0,067370 | 0,067273 | 0,070020 | %-2.8 |
 Ethena | ENA | 0,242561 | 0,239935 | 0,262463 | %2.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,16 | 0,92 | 1,29 | %18.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,006271 | 0,006228 | 0,006684 | %-1.89 |
 Aave | AAVE | 181,09 | 177,50 | 187,41 | %0.07 |
 OKB | OKB | 130,69 | 124,84 | 134,26 | %3.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,488529 | 0,485268 | 0,51 | %-2.27 |
 MemeCore | M | 1,02 | 1,01 | 1,05 | %-3.3 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,66 | %-0.67 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,59 | %-1.36 |
 Polkadot | DOT | 1,24 | 1,19 | 1,24 | %1.36 |
 Sky | SKY | 0,087446 | 0,086897 | 0,100870 | %-8.27 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %2.96 |
 Internet Computer | ICP | 3,46 | 3,29 | 3,60 | %5.35 |
 Morpho | MORPHO | 2,69 | 2,65 | 2,81 | %0.19 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-2.65 |
 PAX Gold | PAXG | 4.139,90 | 4.126,87 | 4.173,83 | %-0.38 |
 World Liberty Financial | WLFI | 0,056346 | 0,054452 | 0,056459 | %2.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.28 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.54 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,87 | 8,82 | 9,08 | %-1 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %-0.94 |
 Arbitrum | ARB | 0,201712 | 0,201531 | 0,210894 | %-0.81 |
 Venice Token | VVV | 27,97 | 27,34 | 30,21 | %-5.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,042647 | 0,042257 | 0,044515 | %-0.42 |
 Gate | GT | 11,14 | 11,06 | 11,25 | %0.24 |
 Algorand | ALGO | 0,128259 | 0,125833 | 0,132206 | %-2.95 |
 POL (ex-MATIC) | POL | 0,109127 | 0,105439 | 0,111724 | %-0.05 |
 Jupiter | JUP | 0,346776 | 0,329825 | 0,350479 | %3.65 |
 JUST | JST | 0,137368 | 0,135355 | 0,141385 | %-1.92 |
 Render | RENDER | 2,07 | 1,96 | 2,11 | %3.67 |
 KuCoin | KCS | 7,59 | 7,50 | 7,63 | %0.99 |
 Filecoin | FIL | 1,19 | 1,06 | 1,20 | %13.01 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Lighter | LIT | 3,94 | 3,77 | 4,14 | %4.08 |
 Pi Network | PI | 0,087096 | 0,086216 | 0,087486 | %0.42 |
 Cosmos Hub | ATOM | 1,81 | 1,76 | 1,84 | %3.36 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-1.19 |
 LayerZero | ZRO | 2,11 | 1,90 | 2,18 | %10.29 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,87 | %-2.5 |
 Midnight | NIGHT | 0,050260 | 0,045836 | 0,052479 | %10.43 |
 PancakeSwap | CAKE | 2,44 | 2,44 | 2,52 | %-2.47 |
 Stable | STABLE | 0,028313 | 0,026623 | 0,028401 | %5.46 |
 Injective | INJ | 7,55 | 7,43 | 7,74 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008748 | 0,008573 | 0,008851 | %-0.47 |
 Dash | DASH | 56,73 | 56,49 | 60,87 | %-6.09 |
 Aptos | APT | 0,82 | 0,80 | 0,86 | %3.1 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,78 | %-3.2 |
 Stacks | STX | 0,374166 | 0,371823 | 0,394756 | %-4.45 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Akedo | AKE | 0,030028 | 0,029859 | 0,032194 | %-6.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,16 | %18,07 |
| Filecoin | FIL | 1,19 | %13,01 |
| Midnight | NIGHT | 0,050260 | %10,43 |
| LayerZero | ZRO | 2,11 | %10,29 |
| Stable | STABLE | 0,028313 | %5,46 |
| Internet Computer | ICP | 3,46 | %5,35 |
| NEAR Protocol | NEAR | 5,18 | %4,15 |
| Lighter | LIT | 3,94 | %4,08 |
| Avalanche | AVAX | 11,38 | %4,02 |
| Render | RENDER | 2,07 | %3,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,087446 | %-8,27 |
| Akedo | AKE | 0,030028 | %-6,25 |
| Dash | DASH | 56,73 | %-6,09 |
| Venice Token | VVV | 27,97 | %-5,24 |
| Stacks | STX | 0,374166 | %-4,45 |
| Stellar | XLM | 0,215052 | %-3,63 |
| MemeCore | M | 1,02 | %-3,30 |
| Ether.fi | ETHFI | 0,73 | %-3,20 |
| Algorand | ALGO | 0,128259 | %-2,95 |
| Cronos | CRO | 0,067370 | %-2,80 |
