Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.284,00 | 85.010,00 | 86.662,00 |  %-0.63 |
 Ethereum | ETH | 2.693,15 | 2.680,92 | 2.733,19 | %-0.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 778,52 | 779,36 | 795,40 | %-1.74 |
 XRP | XRP | 1,49 | 1,49 | 1,53 | %-1.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,34 | 118,97 | 122,01 | %-1.14 |
 TRON | TRX | 0,336073 | 0,334998 | 0,336932 |  %0.32 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,08 | %0 |
 Zcash | ZEC | 1.322,52 | 1.281,40 | 1.361,16 | %0.25 |
 Hyperliquid | HYPE | 92,64 | 91,73 | 95,21 | %1.42 |
 Dogecoin | DOGE | 0,094175 | 0,093941 | 0,097053 | %-1.53 |
 Monero | XMR | 559,28 | 538,58 | 564,26 | %3.85 |
 Chainlink | LINK | 13,76 | 13,71 | 14,27 | %-3.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 85,23 | 84,94 | 86,31 | %-0.28 |
 Cardano | ADA | 0,266867 | 0,261873 | 0,276329 | %-1.48 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.24 |
 Rain | RAIN | 0,011355 | 0,011365 | 0,012915 | %-2.65 |
 Stellar | XLM | 0,214093 | 0,210971 | 0,224373 | %-4.33 |
 NEAR Protocol | NEAR | 5,16 | 4,94 | 5,35 | %2.51 |
 Bitcoin Cash | BCH | 314,39 | 312,73 | 319,94 | %-1.54 |
 Uniswap | UNI | 8,77 | 8,82 | 9,18 | %-3.09 |
 Litecoin | LTC | 69,49 | 69,08 | 71,67 | %-0.54 |
 Canton | CC | 0,126983 | 0,123311 | 0,127948 | %-0.6 |
 Avalanche | AVAX | 11,21 | 10,83 | 11,36 | %2.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,18 | 1,18 | 1,25 | %-3.55 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,100262 | 0,100335 | 0,104489 | %-2.98 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,50 | 1,55 | %-0.07 |
 Quant | QNT | 255,27 | 250,52 | 268,93 | %0.13 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.78 |
 Bittensor | TAO | 299,61 | 297,00 | 309,01 | %0.11 |
 Cronos | CRO | 0,067364 | 0,067273 | 0,070020 | %-2.8 |
 Tether Gold | XAUT | 4.119,82 | 4.117,18 | 4.167,05 | %-0.65 |
 Ethena | ENA | 0,240641 | 0,239935 | 0,262463 | %0.81 |
 Bitway | BTW | 1,17 | 0,92 | 1,29 | %16.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,006267 | 0,006228 | 0,006684 | %-2.94 |
 Aave | AAVE | 180,37 | 177,50 | 187,41 | %-0.93 |
 OKB | OKB | 130,13 | 124,84 | 134,26 | %4.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,485142 | 0,485268 | 0,51 | %-3.18 |
 MemeCore | M | 1,02 | 1,01 | 1,05 | %-4.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,65 | 0,64 | 0,66 | %-1.14 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,59 | %-2.33 |
 Polkadot | DOT | 1,22 | 1,19 | 1,24 | %-0.04 |
 Sky | SKY | 0,087312 | 0,086897 | 0,100870 | %-9.01 |
 Aster | ASTER | 0,74 | 0,72 | 0,75 | %3.49 |
 Internet Computer | ICP | 3,46 | 3,29 | 3,60 | %5.42 |
 Morpho | MORPHO | 2,68 | 2,65 | 2,81 | %-0.48 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-3.06 |
 PAX Gold | PAXG | 4.128,19 | 4.126,87 | 4.173,83 | %-0.64 |
 World Liberty Financial | WLFI | 0,056143 | 0,054452 | 0,056459 | %1.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.19 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,82 | 8,82 | 9,08 | %-1.7 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,03 | %-1.01 |
 Arbitrum | ARB | 0,200933 | 0,201531 | 0,210894 | %-1.2 |
 Venice Token | VVV | 27,79 | 27,34 | 30,21 | %-5.71 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,042460 | 0,042257 | 0,044515 | %-1.23 |
 Gate | GT | 11,13 | 11,06 | 11,25 | %0.17 |
 Algorand | ALGO | 0,127365 | 0,125833 | 0,132206 | %-3.44 |
 POL (ex-MATIC) | POL | 0,108230 | 0,105439 | 0,111724 | %-1 |
 Jupiter | JUP | 0,342938 | 0,329825 | 0,350479 | %3.12 |
 JUST | JST | 0,136973 | 0,135355 | 0,141385 | %-2.15 |
 Render | RENDER | 2,05 | 1,96 | 2,11 | %2.87 |
 KuCoin | KCS | 7,59 | 7,50 | 7,63 | %1.13 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Filecoin | FIL | 1,18 | 1,06 | 1,20 | %11.29 |
 Lighter | LIT | 3,91 | 3,77 | 4,14 | %4.43 |
 Pi Network | PI | 0,086874 | 0,086216 | 0,087486 | %-0.05 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,84 | %2.93 |
 NEXO | NEXO | 0,85 | 0,84 | 0,88 | %-0.85 |
 LayerZero | ZRO | 2,11 | 1,90 | 2,18 | %9.34 |
 Midnight | NIGHT | 0,050129 | 0,045836 | 0,052479 | %9.93 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,87 | %-2.92 |
 PancakeSwap | CAKE | 2,43 | 2,44 | 2,52 | %-2.94 |
 Stable | STABLE | 0,028239 | 0,026623 | 0,028401 | %5.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Injective | INJ | 7,51 | 7,43 | 7,74 | %-0.87 |
 VeChain | VET | 0,008691 | 0,008573 | 0,008851 | %-0.87 |
 Dash | DASH | 56,45 | 56,49 | 60,87 | %-5.85 |
 Aptos | APT | 0,81 | 0,80 | 0,86 | %1.75 |
 Stacks | STX | 0,374182 | 0,371823 | 0,394756 | %-5.47 |
 Ether.fi | ETHFI | 0,73 | 0,72 | 0,78 | %-3.22 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,029684 | 0,029859 | 0,032194 | %-6.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,17 | %16,38 |
| Filecoin | FIL | 1,18 | %11,29 |
| Midnight | NIGHT | 0,050129 | %9,93 |
| LayerZero | ZRO | 2,11 | %9,34 |
| Stable | STABLE | 0,028239 | %5,44 |
| Internet Computer | ICP | 3,46 | %5,42 |
| Lighter | LIT | 3,91 | %4,43 |
| OKB | OKB | 130,13 | %4,08 |
| Monero | XMR | 559,28 | %3,85 |
| Aster | ASTER | 0,74 | %3,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,087312 | %-9,01 |
| Akedo | AKE | 0,029684 | %-6,95 |
| Dash | DASH | 56,45 | %-5,85 |
| Venice Token | VVV | 27,79 | %-5,71 |
| Stacks | STX | 0,374182 | %-5,47 |
| Stellar | XLM | 0,214093 | %-4,33 |
| MemeCore | M | 1,02 | %-4,03 |
| Sui | SUI | 1,18 | %-3,55 |
| Algorand | ALGO | 0,127365 | %-3,44 |
| Ether.fi | ETHFI | 0,73 | %-3,22 |
