Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.223.500,00 | 4.180.505,00 | 4.263.632,00 |  %-0.94 |
 Ethereum | ETH | 133.553,00 | 131.839,00 | 134.569,00 | %-0.46 |
 Tether | USDT | 49,18 | 49,16 | 49,18 |  %0.07 |
 BNB | BNB | 38.522,00 | 38.611,00 | 39.785,00 | %-1.85 |
 XRP | XRP | 74,13 | 73,15 | 75,16 | %-1.29 |
 USDC | USDC | 49,18 | 49,16 | 49,20 | %0.07 |
 Solana | SOL | 5.947,00 | 5.850,56 | 5.999,85 | %-0.35 |
 TRON | TRX | 16,54 | 16,47 | 16,57 | %0.08 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 66.336,00 | 63.015,00 | 66.937,00 | %-0.35 |
 Hyperliquid | HYPE | 4.650,61 | 4.433,35 | 4.682,37 | %4.94 |
 Dogecoin | DOGE | 4,68 | 4,62 | 4,77 | %-1.67 |
 Monero | XMR | 27.534,00 | 26.320,00 | 27.668,00 | %2.64 |
 Chainlink | LINK | 681,57 | 674,17 | 701,82 | %-2.57 |
 WhiteBIT Coin | WBT | 4.219,37 | 4.177,07 | 4.244,38 | %-0.48 |
 Cardano | ADA | 13,26 | 12,88 | 13,59 | %1.09 |
 USDS | USDS | 49,17 | 49,16 | 49,18 | %0.06 |
 LEO Token | LEO | 438,54 | 437,80 | 441,52 | %-0.68 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-0.1 |
 Stellar | XLM | 10,61 | 10,37 | 11,12 | %-4.22 |
 NEAR Protocol | NEAR | 259,73 | 236,80 | 262,92 | %7.78 |
 Bitcoin Cash | BCH | 15.499,56 | 15.379,17 | 15.819,19 | %-1.37 |
 Uniswap | UNI | 442,44 | 435,11 | 453,88 | %-1.28 |
 Litecoin | LTC | 3.426,68 | 3.423,11 | 3.524,57 | %-1.38 |
 Canton | CC | 6,19 | 6,06 | 6,33 | %-2.53 |
 Ethena USDe | USDE | 49,16 | 49,14 | 49,18 | %0.07 |
 Sui | SUI | 59,15 | 57,87 | 61,62 | %-2.75 |
 Avalanche | AVAX | 548,26 | 532,39 | 550,42 | %1.14 |
 Dai | DAI | 49,17 | 49,16 | 49,19 | %0.07 |
 Hedera | HBAR | 4,98 | 4,93 | 5,15 | %-2.83 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,72 | 73,80 | 76,39 | %-0.72 |
 Quant | QNT | 13.002,36 | 12.079,80 | 13.115,04 | %5.3 |
 Shiba Inu | SHIB | 0,000289 | 0,000287 | 0,000295 | %-1.94 |
 Bittensor | TAO | 14.931,48 | 14.590,89 | 15.196,36 | %-0.29 |
 Cronos | CRO | 3,39 | 3,32 | 3,44 | %-0.18 |
 Tether Gold | XAUT | 203.762,00 | 203.051,00 | 204.922,00 | %-0.26 |
 Ethena | ENA | 12,24 | 11,64 | 12,91 | %3.02 |
 Bitway | BTW | 58,23 | 45,12 | 63,41 | %-4.99 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.07 |
 Pump.fun | PUMP | 0,310874 | 0,306279 | 0,328686 | %-1.76 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | %0.06 |
 Aave | AAVE | 9.051,47 | 8.728,75 | 9.216,20 | %1.59 |
 OKB | OKB | 6.561,79 | 5.986,87 | 6.602,46 | %9.6 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,20 | %0.06 |
 Ondo | ONDO | 24,44 | 23,86 | 25,09 | %-0.82 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.07 |
 MemeCore | M | 49,81 | 49,83 | 52,18 | %-2.99 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,31 | 56,58 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.06 |
 Worldcoin | WLD | 28,12 | 27,35 | 29,00 | %-1.59 |
 Mantle | MNT | 31,97 | 31,69 | 32,70 | %-2.18 |
 Sky | SKY | 4,39 | 4,29 | 4,96 | %-7.31 |
 Polkadot | DOT | 60,04 | 58,36 | 61,19 | %0.82 |
 Aster | ASTER | 36,18 | 34,61 | 36,66 | %3.01 |
 Internet Computer | ICP | 174,88 | 159,73 | 177,18 | %5.93 |
 Morpho | MORPHO | 137,14 | 130,34 | 136,76 | %1.03 |
 Falcon USD | USDF | 48,98 | 48,68 | 49,24 | %0.06 |
 Pepe | PEPE | 0,000213 | 0,000215 | 0,000224 | %-2.31 |
 PAX Gold | PAXG | 204.149,00 | 203.332,00 | 205.256,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,73 | %-0.85 |
 USDD | USDD | 49,11 | 49,10 | 49,16 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 55,67 | 56,01 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.55 |
 United Stables | U | 49,14 | 49,12 | 49,15 | %0.06 |
 Ethereum Classic | ETC | 439,41 | 433,55 | 446,94 | %-1.09 |
 Bitget Token | BGB | 98,58 | 97,90 | 99,72 | %-0.24 |
 Arbitrum | ARB | 10,09 | 9,83 | 10,37 | %0.61 |
 Venice Token | VVV | 1.412,89 | 1.344,70 | 1.485,72 | %-4.2 |
 BFUSD | BFUSD | 49,17 | 49,15 | 49,17 | %0.07 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.07 |
 Kaspa | KAS | 2,15 | 2,09 | 2,19 | %2.29 |
 Gate | GT | 551,60 | 543,13 | 552,57 | %0.15 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | %-0.75 |
 Jupiter | JUP | 17,10 | 16,10 | 17,24 | %4.16 |
 Algorand | ALGO | 6,24 | 6,21 | 6,52 | %-3.21 |
 JUST | JST | 6,70 | 6,66 | 6,95 | %-2.14 |
 Render | RENDER | 100,67 | 96,22 | 103,67 | %3.18 |
 KuCoin | KCS | 373,32 | 366,88 | 374,98 | %1.38 |
 Lighter | LIT | 197,30 | 178,80 | 203,58 | %8.55 |
 Blockchain Capital | BCAP | 5.319,95 | 5.319,95 | 5.319,95 | %0.06 |
 Pi Network | PI | 4,28 | 4,24 | 4,34 | %-0.8 |
 Filecoin | FIL | 56,96 | 51,39 | 59,05 | %9.28 |
 Cosmos Hub | ATOM | 88,22 | 85,15 | 90,72 | %2.17 |
 NEXO | NEXO | 41,89 | 41,32 | 43,11 | %-1.55 |
 Aerodrome Finance | AERO | 41,78 | 41,45 | 42,97 | %-2.11 |
 Midnight | NIGHT | 2,48 | 2,19 | 2,58 | %12.21 |
 LayerZero | ZRO | 101,52 | 93,44 | 107,25 | %6.46 |
 PancakeSwap | CAKE | 121,28 | 119,76 | 125,41 | %-2.17 |
 Injective | INJ | 375,96 | 365,48 | 380,76 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,37 | 552,31 | 552,37 | %0.07 |
 Stable | STABLE | 1,37 | 1,30 | 1,37 | %4.24 |
 VeChain | VET | 0,426889 | 0,421610 | 0,437595 | %-2.09 |
 Dash | DASH | 2.831,06 | 2.836,31 | 2.994,35 | %-3.79 |
 Aptos | APT | 40,43 | 38,65 | 42,21 | %1.82 |
 Ether.fi | ETHFI | 36,34 | 36,28 | 38,15 | %-2.13 |
 Stacks | STX | 18,48 | 18,29 | 19,80 | %-4.03 |
 Akedo | AKE | 1,51 | 1,50 | 1,66 | %-8.44 |
 Open USD | OUSD | 49,18 | 49,14 | 49,23 | %0.09 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,48 | %12,21 |
| OKB | OKB | 6.561,79 | %9,60 |
| Filecoin | FIL | 56,96 | %9,28 |
| Lighter | LIT | 197,30 | %8,55 |
| NEAR Protocol | NEAR | 259,73 | %7,78 |
| LayerZero | ZRO | 101,52 | %6,46 |
| Quant | QNT | 13.002,36 | %5,30 |
| Internet Computer | ICP | 174,88 | %5,93 |
| Hyperliquid | HYPE | 4.650,61 | %4,94 |
| Stable | STABLE | 1,37 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,51 | %-8,44 |
| Sky | SKY | 4,39 | %-7,31 |
| Bitway | BTW | 58,23 | %-4,99 |
| Stellar | XLM | 10,61 | %-4,22 |
| Venice Token | VVV | 1.412,89 | %-4,20 |
| Stacks | STX | 18,48 | %-4,03 |
| Dash | DASH | 2.831,06 | %-3,79 |
| Algorand | ALGO | 6,24 | %-3,21 |
| MemeCore | M | 49,81 | %-2,99 |
| Hedera | HBAR | 4,98 | %-2,83 |
