Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.855,00 | 85.266,00 | 87.251,00 |  %-0.34 |
 Ethereum | ETH | 2.719,68 | 2.707,89 | 2.786,60 | %-1.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 781,82 | 776,83 | 798,34 | %-1.06 |
 XRP | XRP | 1,58 | 1,55 | 1,66 |  %0.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 116,89 | 116,03 | 119,66 | %-0.63 |
 TRON | TRX | 0,341754 | 0,340410 | 0,345004 | %-0.32 |
 Zcash | ZEC | 1.636,36 | 1.501,20 | 1.658,86 | %7.86 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.77 |
 Hyperliquid | HYPE | 95,69 | 94,39 | 97,96 | %0.22 |
 Dogecoin | DOGE | 0,099706 | 0,098652 | 0,104229 | %-0.66 |
 Monero | XMR | 565,82 | 555,94 | 577,02 | %-1.11 |
 WhiteBIT Coin | WBT | 86,07 | 85,67 | 87,68 | %-0.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 12,75 | 12,60 | 13,21 | %-2.55 |
 Cardano | ADA | 0,249407 | 0,247259 | 0,261886 | %-1.33 |
 Rain | RAIN | 0,012711 | 0,012656 | 0,013470 | %-5.52 |
 LEO Token | LEO | 8,99 | 8,95 | 9,00 | %0.12 |
 Stellar | XLM | 0,213051 | 0,211831 | 0,224502 | %-1.09 |
 Bitcoin Cash | BCH | 353,96 | 318,99 | 365,10 | %8.92 |
 NEAR Protocol | NEAR | 4,74 | 4,25 | 4,79 | %8.74 |
 Uniswap | UNI | 9,58 | 8,95 | 10,89 | %6.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 62,93 | 61,07 | 64,57 | %0.49 |
 Avalanche | AVAX | 10,81 | 10,59 | 11,38 | %-1.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,111694 | 0,111523 | 0,116513 | %-4.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,01 | 1,00 | 1,04 | %-0.12 |
 Hedera | HBAR | 0,094363 | 0,093762 | 0,101256 | %-2.79 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,43 | 1,48 | %0.52 |
 Bittensor | TAO | 311,20 | 300,88 | 318,47 | %-3.55 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.62 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,065209 | 0,064699 | 0,068983 | %-2.79 |
 MemeCore | M | 1,25 | 1,25 | 1,33 | %-5.56 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.291,66 | 4.285,71 | 4.368,27 | %-0.94 |
 Bitway | BTW | 0,95 | 0,84 | 0,96 | %10.45 |
 OKB | OKB | 121,41 | 120,82 | 125,52 | %-0.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 146,78 | 142,07 | 154,80 | %1.73 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 Mantle | MNT | 0,67 | 0,65 | 0,70 | %1.03 |
 Ethena | ENA | 0,212530 | 0,203656 | 0,220878 | %0.81 |
 Ondo | ONDO | 0,431517 | 0,426035 | 0,446916 | %-0.5 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4 |
 Polkadot | DOT | 1,15 | 1,15 | 1,23 | %-1.97 |
 Pump.fun | PUMP | 0,004208 | 0,004155 | 0,004545 | %-6.36 |
 Aster | ASTER | 0,72 | 0,71 | 0,74 | %-1.2 |
 PAX Gold | PAXG | 4.290,69 | 4.284,91 | 4.366,45 | %-0.95 |
 World Liberty Financial | WLFI | 0,057932 | 0,057301 | 0,058540 | %-0.11 |
 Morpho | MORPHO | 2,60 | 2,56 | 2,71 | %-0.25 |
 Sky | SKY | 0,075908 | 0,067404 | 0,075434 | %11.29 |
 Internet Computer | ICP | 3,12 | 2,92 | 3,17 | %5.55 |
 Worldcoin | WLD | 0,448252 | 0,445663 | 0,478425 | %-1.84 |
 Arbitrum | ARB | 0,229636 | 0,212558 | 0,254366 | %6.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.03 |
 Venice Token | VVV | 31,71 | 31,04 | 33,44 | %0.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 9,43 | 8,95 | 9,66 | %3.07 |
 Bitget Token | BGB | 2,08 | 2,06 | 2,14 | %-1.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.53 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Lighter | LIT | 5,46 | 4,67 | 5,45 | %16.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,89 | 10,82 | 11,23 | %-0.72 |
 POL (ex-MATIC) | POL | 0,106930 | 0,105941 | 0,113330 | %-1.48 |
 Akedo | AKE | 0,050069 | 0,040169 | 0,053605 | %-6.37 |
 Kaspa | KAS | 0,041001 | 0,040790 | 0,042779 | %-2.13 |
 Quant | QNT | 74,05 | 71,54 | 76,32 | %2.51 |
 Pi Network | PI | 0,090468 | 0,088785 | 0,092358 | %0.58 |
 Jupiter | JUP | 0,300443 | 0,290486 | 0,305864 | %2.3 |
 KuCoin | KCS | 7,26 | 7,18 | 7,48 | %-1.85 |
 Algorand | ALGO | 0,109178 | 0,108491 | 0,114624 | %-1.86 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,74 | 1,86 | %2.28 |
 Render | RENDER | 1,78 | 1,77 | 1,88 | %-3.54 |
 JUST | JST | 0,112230 | 0,111845 | 0,115183 | %-3.06 |
 NEXO | NEXO | 0,87 | 0,87 | 0,90 | %-1.33 |
 Filecoin | FIL | 1,02 | 0,99 | 1,06 | %0.19 |
 Dash | DASH | 64,62 | 59,12 | 65,53 | %8.45 |
 PancakeSwap | CAKE | 2,60 | 2,51 | 2,72 | %2.76 |
 VeChain | VET | 0,009460 | 0,009033 | 0,009889 | %3.45 |
 Injective | INJ | 8,09 | 7,62 | 8,28 | %3.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Aptos | APT | 0,82 | 0,76 | 0,86 | %6.61 |
 Aerodrome Finance | AERO | 0,72 | 0,67 | 0,74 | %2.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,025501 | 0,024157 | 0,025575 | %4.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | %-1.76 |
 Pudgy Penguins | PENGU | 0,010380 | 0,008992 | 0,011111 | %13.85 |
 Flare | FLR | 0,007254 | 0,006966 | 0,007604 | %4.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 5,46 | %16,04 |
| Pudgy Penguins | PENGU | 0,010380 | %13,85 |
| Sky | SKY | 0,075908 | %11,29 |
| Bitway | BTW | 0,95 | %10,45 |
| Bitcoin Cash | BCH | 353,96 | %8,92 |
| NEAR Protocol | NEAR | 4,74 | %8,74 |
| Dash | DASH | 64,62 | %8,45 |
| Zcash | ZEC | 1.636,36 | %7,86 |
| Uniswap | UNI | 9,58 | %6,85 |
| Aptos | APT | 0,82 | %6,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,050069 | %-6,37 |
| Pump.fun | PUMP | 0,004208 | %-6,36 |
| MemeCore | M | 1,25 | %-5,56 |
| Rain | RAIN | 0,012711 | %-5,52 |
| Canton | CC | 0,111694 | %-4,93 |
| Pepe | PEPE | 0,000005 | %-4,00 |
| Bittensor | TAO | 311,20 | %-3,55 |
| Render | RENDER | 1,78 | %-3,54 |
| JUST | JST | 0,112230 | %-3,06 |
| Hedera | HBAR | 0,094363 | %-2,79 |
