Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.155.864,00 | 4.121.713,00 | 4.278.308,00 |  %-1.81 |
 Ethereum | ETH | 131.872,00 | 130.317,00 | 135.923,00 | %-2.32 |
 Tether | USDT | 49,12 | 49,12 | 49,13 | %-0.02 |
 BNB | BNB | 37.686,00 | 37.370,00 | 38.495,00 | %-1.19 |
 XRP | XRP | 72,85 | 71,33 | 76,16 | %-3.47 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %-0.02 |
 Solana | SOL | 5.857,46 | 5.766,79 | 6.053,91 | %-2.12 |
 TRON | TRX | 16,50 | 16,42 | 16,55 |  %0.36 |
 Figure Heloc | FIGR_HELOC | 51,31 | 49,69 | 51,54 | %2.16 |
 Zcash | ZEC | 64.523,00 | 62.714,00 | 69.172,00 | %-5.36 |
 Hyperliquid | HYPE | 4.317,78 | 4.232,83 | 4.492,15 | %-2.29 |
 Dogecoin | DOGE | 4,55 | 4,45 | 4,80 | %-4.75 |
 Chainlink | LINK | 684,93 | 661,80 | 710,45 | %-3.22 |
 Monero | XMR | 26.914,00 | 26.153,00 | 27.007,00 | %-0 |
 WhiteBIT Coin | WBT | 4.134,73 | 4.103,64 | 4.259,67 | %-2.03 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 11,95 | 11,66 | 12,70 | %-4.98 |
 LEO Token | LEO | 441,65 | 438,63 | 443,40 | %0.31 |
 Rain | RAIN | 0,53 | 0,485681 | 0,57 | %-6.43 |
 Stellar | XLM | 10,50 | 10,35 | 11,14 | %-4.81 |
 Bitcoin Cash | BCH | 15.277,78 | 14.610,32 | 15.603,03 | %-1.5 |
 NEAR Protocol | NEAR | 228,46 | 225,92 | 245,10 | %-5.55 |
 Uniswap | UNI | 452,47 | 422,33 | 456,70 | %1.94 |
 Litecoin | LTC | 3.390,53 | 3.323,29 | 3.501,97 | %-1.8 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.03 |
 Avalanche | AVAX | 534,99 | 514,44 | 552,89 | %-1.91 |
 Sui | SUI | 57,38 | 54,49 | 59,63 | %-1.14 |
 Canton | CC | 5,94 | 5,71 | 6,23 | %-0.01 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %-0.02 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.04 |
 Hedera | HBAR | 4,94 | 4,82 | 5,25 | %-4.52 |
 Gram (prev. Toncoin) | GRAM | 73,77 | 72,44 | 76,75 | %-3.04 |
 Bitway | BTW | 70,91 | 65,51 | 71,71 | %-1.52 |
 Quant | QNT | 12.842,83 | 11.068,54 | 13.237,68 | %12.23 |
 Tether Gold | XAUT | 203.289,00 | 203.011,00 | 207.309,00 | %-1.14 |
 Shiba Inu | SHIB | 0,000278 | 0,000272 | 0,000292 | %-4.94 |
 Cronos | CRO | 3,25 | 3,19 | 3,44 | %-3.96 |
 Bittensor | TAO | 14.172,44 | 13.899,64 | 15.529,84 | %-7.69 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %-0.02 |
 PayPal USD | PYUSD | 49,12 | 49,11 | 49,14 | %-0.03 |
 Aave | AAVE | 8.876,81 | 8.670,84 | 9.147,58 | %-1.07 |
 Pump.fun | PUMP | 0,268343 | 0,254101 | 0,303550 | %-6.23 |
 OKB | OKB | 5.910,70 | 5.877,65 | 6.029,57 | %-1.79 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0 |
 Ondo | ONDO | 23,66 | 23,23 | 25,33 | %-4.5 |
 MemeCore | M | 50,45 | 50,61 | 53,22 | %-2.64 |
 Ethena | ENA | 11,40 | 11,20 | 12,31 | %-4.99 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,21 | 56,56 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Mantle | MNT | 31,93 | 31,89 | 33,63 | %-4.17 |
 Worldcoin | WLD | 27,73 | 26,04 | 28,72 | %4.8 |
 Sky | SKY | 4,40 | 4,20 | 4,66 | %1.06 |
 Polkadot | DOT | 56,44 | 55,94 | 60,68 | %-5.97 |
 Aster | ASTER | 34,78 | 34,63 | 37,03 | %-6.24 |
 Internet Computer | ICP | 163,39 | 156,25 | 166,10 | %0.98 |
 Morpho | MORPHO | 126,71 | 124,09 | 132,18 | %-1.51 |
 PAX Gold | PAXG | 203.676,00 | 203.208,00 | 207.432,00 | %-1.08 |
 Pepe | PEPE | 0,000208 | 0,000202 | 0,000225 | %-7.19 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,80 | %-3.11 |
 Falcon USD | USDF | 48,93 | 48,91 | 49,20 | %-0.12 |
 United Stables | U | 49,09 | 49,08 | 49,10 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,20 | %0.06 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0 |
 Bitget Token | BGB | 97,98 | 97,40 | 99,99 | %-0.18 |
 Ethereum Classic | ETC | 432,03 | 418,73 | 450,55 | %-3.74 |
 Arbitrum | ARB | 9,77 | 9,28 | 10,22 | %-3.36 |
 Venice Token | VVV | 1.350,12 | 1.333,35 | 1.485,80 | %-6.15 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.02 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.04 |
 Gate | GT | 537,51 | 529,72 | 551,31 | %-1.85 |
 Kaspa | KAS | 2,07 | 2,02 | 2,14 | %-1.57 |
 Algorand | ALGO | 6,26 | 6,10 | 6,56 | %-2.52 |
 POL (ex-MATIC) | POL | 5,28 | 5,12 | 5,55 | %-2.93 |
 JUST | JST | 6,69 | 6,20 | 6,74 | %5.45 |
 Jupiter | JUP | 15,45 | 15,03 | 16,50 | %-4.87 |
 KuCoin | KCS | 358,74 | 357,26 | 368,10 | %-1.4 |
 Render | RENDER | 95,02 | 91,59 | 98,68 | %-2.85 |
 Pi Network | PI | 4,36 | 4,23 | 4,49 | %-1.49 |
 Blockchain Capital | BCAP | 5.314,61 | 5.282,68 | 5.314,61 | %0.58 |
 Cosmos Hub | ATOM | 81,66 | 79,38 | 86,57 | %-4.59 |
 Filecoin | FIL | 51,59 | 48,36 | 52,36 | %1.29 |
 Lighter | LIT | 171,34 | 168,11 | 190,01 | %-9.86 |
 NEXO | NEXO | 41,71 | 41,40 | 43,15 | %-1.04 |
 Midnight | NIGHT | 2,45 | 2,14 | 2,59 | %15.38 |
 PancakeSwap | CAKE | 121,53 | 120,90 | 128,50 | %-5.26 |
 Aerodrome Finance | AERO | 38,96 | 37,58 | 39,29 | %0.31 |
 Dash | DASH | 2.888,93 | 2.734,22 | 2.973,60 | %-1.71 |
 Injective | INJ | 369,40 | 351,05 | 384,75 | %-0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,70 | 551,75 | %-0.02 |
 Akedo | AKE | 1,60 | 1,54 | 1,79 | %3.45 |
 VeChain | VET | 0,417999 | 0,408070 | 0,441874 | %-5.46 |
 Stable | STABLE | 1,31 | 1,30 | 1,40 | %-5.94 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %-0.04 |
 Stacks | STX | 18,19 | 17,25 | 18,46 | %-0.07 |
 Aptos | APT | 38,61 | 37,96 | 41,65 | %-5.32 |
 XDC Network | XDC | 1,67 | 1,61 | 1,69 | %1.24 |
 Ether.fi | ETHFI | 33,95 | 33,27 | 37,96 | %-5.9 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,45 | %15,38 |
| Quant | QNT | 12.842,83 | %12,23 |
| JUST | JST | 6,69 | %5,45 |
| Worldcoin | WLD | 27,73 | %4,80 |
| Akedo | AKE | 1,60 | %3,45 |
| Figure Heloc | FIGR_HELOC | 51,31 | %2,16 |
| Uniswap | UNI | 452,47 | %1,94 |
| Filecoin | FIL | 51,59 | %1,29 |
| XDC Network | XDC | 1,67 | %1,24 |
| Sky | SKY | 4,40 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 171,34 | %-9,86 |
| Bittensor | TAO | 14.172,44 | %-7,69 |
| Pepe | PEPE | 0,000208 | %-7,19 |
| Rain | RAIN | 0,53 | %-6,43 |
| Aster | ASTER | 34,78 | %-6,24 |
| Pump.fun | PUMP | 0,268343 | %-6,23 |
| Venice Token | VVV | 1.350,12 | %-6,15 |
| Polkadot | DOT | 56,44 | %-5,97 |
| Stable | STABLE | 1,31 | %-5,94 |
| Ether.fi | ETHFI | 33,95 | %-5,90 |
