Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.159.575,00 | 4.121.789,00 | 4.278.386,00 |  %-0.38 |
 Ethereum | ETH | 131.745,00 | 130.319,00 | 136.009,00 | %-1.14 |
 Tether | USDT | 49,12 | 49,11 | 49,13 | %-0.01 |
 BNB | BNB | 37.763,00 | 37.371,00 | 38.496,00 | %-0.53 |
 XRP | XRP | 73,11 | 71,33 | 76,17 | %-0.64 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %-0.03 |
 Solana | SOL | 5.852,24 | 5.766,89 | 6.069,70 | %-0.5 |
 TRON | TRX | 16,43 | 16,41 | 16,55 |  %0 |
 Figure Heloc | FIGR_HELOC | 51,31 | 49,69 | 51,54 | %2.38 |
 Zcash | ZEC | 65.077,00 | 62.715,00 | 69.173,00 | %-0.79 |
 Hyperliquid | HYPE | 4.361,46 | 4.232,91 | 4.492,23 | %0.55 |
 Dogecoin | DOGE | 4,58 | 4,45 | 4,81 | %-0.85 |
 Chainlink | LINK | 684,92 | 661,81 | 719,30 | %-3.21 |
 Monero | XMR | 26.659,00 | 26.153,00 | 27.064,00 | %-0.85 |
 WhiteBIT Coin | WBT | 4.141,25 | 4.103,72 | 4.259,74 | %-0.64 |
 USDS | USDS | 49,12 | 49,10 | 49,13 | %-0.02 |
 Cardano | ADA | 12,16 | 11,66 | 12,70 | %0.01 |
 LEO Token | LEO | 442,26 | 438,64 | 442,60 | %0.7 |
 Stellar | XLM | 10,61 | 10,35 | 11,14 | %-1.56 |
 Rain | RAIN | 0,486211 | 0,486692 | 0,60 | %-17.74 |
 Bitcoin Cash | BCH | 15.338,07 | 14.610,59 | 15.603,32 | %1.05 |
 NEAR Protocol | NEAR | 231,01 | 225,92 | 248,49 | %-4.83 |
 Uniswap | UNI | 449,41 | 422,34 | 456,99 | %1.65 |
 Litecoin | LTC | 3.436,49 | 3.323,35 | 3.502,03 | %1.61 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.03 |
 Avalanche | AVAX | 535,81 | 514,45 | 552,90 | %-0.65 |
 Sui | SUI | 57,50 | 54,49 | 59,80 | %-1.03 |
 Canton | CC | 5,89 | 5,71 | 6,23 | %-0.2 |
 Dai | DAI | 49,13 | 49,12 | 49,14 | %-0.03 |
 Hedera | HBAR | 4,99 | 4,82 | 5,25 | %-2.01 |
 USD1 | USD1 | 49,10 | 49,10 | 49,11 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 73,46 | 72,44 | 77,65 | %-4.26 |
 Bitway | BTW | 68,36 | 65,51 | 72,97 | %-2.25 |
 Quant | QNT | 12.581,27 | 11.044,12 | 12.652,64 | %2.36 |
 Shiba Inu | SHIB | 0,000281 | 0,000272 | 0,000293 | %-1.05 |
 Tether Gold | XAUT | 203.470,00 | 203.015,00 | 207.313,00 | %-0.44 |
 Bittensor | TAO | 14.470,79 | 13.899,89 | 15.530,12 | %-3.64 |
 Cronos | CRO | 3,24 | 3,19 | 3,44 | %-5.05 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %-0.05 |
 PayPal USD | PYUSD | 49,12 | 49,11 | 49,14 | %-0.05 |
 Aave | AAVE | 8.903,64 | 8.536,55 | 9.186,84 | %2.9 |
 Pump.fun | PUMP | 0,273653 | 0,254106 | 0,303556 | %-1.85 |
 OKB | OKB | 5.914,19 | 5.877,76 | 6.033,87 | %-0.6 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0.03 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0 |
 Ondo | ONDO | 24,16 | 23,23 | 25,33 | %-0.9 |
 MemeCore | M | 51,47 | 51,08 | 53,22 | %0.03 |
 Ethena | ENA | 11,50 | 11,20 | 12,37 | %-3.48 |
 Ondo US Dollar Yield | USDY | 56,35 | 56,22 | 56,56 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Worldcoin | WLD | 28,03 | 25,04 | 28,72 | %11.48 |
 Mantle | MNT | 32,05 | 31,89 | 33,83 | %-3.45 |
 Sky | SKY | 4,37 | 4,10 | 4,66 | %5.88 |
 Polkadot | DOT | 57,46 | 55,94 | 60,93 | %-1.95 |
 Aster | ASTER | 35,32 | 34,63 | 37,25 | %-2.78 |
 Internet Computer | ICP | 164,66 | 156,25 | 164,47 | %1.38 |
 PAX Gold | PAXG | 203.917,00 | 203.211,00 | 207.436,00 | %-0.44 |
 Morpho | MORPHO | 126,28 | 124,09 | 132,18 | %-0.46 |
 Pepe | PEPE | 0,000210 | 0,000202 | 0,000233 | %-3.45 |
 World Liberty Financial | WLFI | 2,69 | 2,67 | 2,80 | %-1.76 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.03 |
 United Stables | U | 49,09 | 49,08 | 49,11 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %0.13 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.17 |
 USDD | USDD | 49,10 | 49,05 | 49,12 | %-0.04 |
 Ethereum Classic | ETC | 434,25 | 418,74 | 451,82 | %-0.4 |
 Bitget Token | BGB | 98,06 | 97,44 | 100,00 | %0.34 |
 Arbitrum | ARB | 9,77 | 9,28 | 10,25 | %-1.68 |
 Venice Token | VVV | 1.365,23 | 1.296,54 | 1.485,83 | %5.43 |
 BFUSD | BFUSD | 49,12 | 49,09 | 49,13 | %0.03 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.03 |
 Kaspa | KAS | 2,09 | 2,02 | 2,14 | %1.6 |
 Gate | GT | 536,12 | 529,73 | 551,32 | %-1.27 |
 Algorand | ALGO | 6,26 | 6,10 | 6,56 | %1.89 |
 POL (ex-MATIC) | POL | 5,30 | 5,12 | 5,55 | %-0.94 |
 JUST | JST | 6,59 | 6,20 | 6,57 | %2.62 |
 Jupiter | JUP | 15,65 | 15,03 | 16,78 | %-3.81 |
 KuCoin | KCS | 361,14 | 358,72 | 368,11 | %0.46 |
 Render | RENDER | 96,63 | 91,59 | 98,68 | %1.44 |
 Pi Network | PI | 4,38 | 4,23 | 4,49 | %-1.1 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.58 |
 Cosmos Hub | ATOM | 82,11 | 79,39 | 86,57 | %-2.77 |
 Lighter | LIT | 173,43 | 172,88 | 191,39 | %-7.04 |
 Filecoin | FIL | 51,62 | 48,37 | 52,00 | %2.95 |
 NEXO | NEXO | 41,95 | 41,37 | 43,15 | %1.71 |
 Midnight | NIGHT | 2,46 | 1,86 | 2,58 | %28.11 |
 PancakeSwap | CAKE | 122,62 | 120,99 | 129,58 | %-3.49 |
 Aerodrome Finance | AERO | 39,03 | 37,58 | 39,63 | %-0.6 |
 Injective | INJ | 377,74 | 351,06 | 379,61 | %3.26 |
 Dash | DASH | 2.920,44 | 2.734,27 | 2.973,65 | %1.69 |
 Akedo | AKE | 1,63 | 1,53 | 1,66 | %2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %-0.02 |
 VeChain | VET | 0,422658 | 0,408077 | 0,445134 | %-2.23 |
 Stable | STABLE | 1,34 | 1,33 | 1,41 | %-4.88 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %-0.02 |
 Aptos | APT | 38,96 | 37,96 | 41,65 | %-0.56 |
 Stacks | STX | 18,07 | 17,25 | 18,71 | %-1.96 |
 Ether.fi | ETHFI | 34,46 | 33,27 | 37,96 | %-3.46 |
 XDC Network | XDC | 1,66 | 1,61 | 1,70 | %-1.51 |
 Open USD | OUSD | 49,13 | 49,11 | 49,13 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,46 | %28,11 |
| Worldcoin | WLD | 28,03 | %11,48 |
| Sky | SKY | 4,37 | %5,88 |
| Venice Token | VVV | 1.365,23 | %5,43 |
| Injective | INJ | 377,74 | %3,26 |
| Filecoin | FIL | 51,62 | %2,95 |
| JUST | JST | 6,59 | %2,62 |
| Akedo | AKE | 1,63 | %2,56 |
| Figure Heloc | FIGR_HELOC | 51,31 | %2,38 |
| Quant | QNT | 12.581,27 | %2,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,486211 | %-17,74 |
| Lighter | LIT | 173,43 | %-7,04 |
| Cronos | CRO | 3,24 | %-5,05 |
| Stable | STABLE | 1,34 | %-4,88 |
| NEAR Protocol | NEAR | 231,01 | %-4,83 |
| Gram (prev. Toncoin) | GRAM | 73,46 | %-4,26 |
| Jupiter | JUP | 15,65 | %-3,81 |
| Bittensor | TAO | 14.470,79 | %-3,64 |
| PancakeSwap | CAKE | 122,62 | %-3,49 |
| Ethena | ENA | 11,50 | %-3,48 |
