Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.148.404,00 | 4.121.755,00 | 4.278.352,00 |  %-0.08 |
 Ethereum | ETH | 130.748,00 | 130.318,00 | 136.008,00 | %-1.23 |
 Tether | USDT | 49,12 | 49,11 | 49,13 |  %0.14 |
 BNB | BNB | 37.538,00 | 37.370,00 | 38.496,00 | %-0.58 |
 XRP | XRP | 72,34 | 71,33 | 76,17 | %-1.55 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %0.13 |
 Solana | SOL | 5.787,10 | 5.766,85 | 6.069,65 | %-0.13 |
 TRON | TRX | 16,44 | 16,41 | 16,55 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 51,42 | 49,69 | 51,54 | %2.47 |
 Zcash | ZEC | 62.814,00 | 62.714,00 | 69.172,00 | %-4.14 |
 Hyperliquid | HYPE | 4.251,38 | 4.237,33 | 4.492,19 | %-1.01 |
 Dogecoin | DOGE | 4,49 | 4,45 | 4,81 | %-3.26 |
 Monero | XMR | 26.518,00 | 26.153,00 | 27.064,00 | %-1.19 |
 Chainlink | LINK | 666,14 | 661,80 | 719,29 | %-5.62 |
 WhiteBIT Coin | WBT | 4.126,52 | 4.103,69 | 4.259,71 | %-0.47 |
 USDS | USDS | 49,12 | 49,10 | 49,13 | %0.12 |
 Cardano | ADA | 11,75 | 11,66 | 12,70 | %-3.14 |
 LEO Token | LEO | 440,23 | 435,19 | 442,06 | %1.06 |
 Rain | RAIN | 0,55 | 0,55 | 0,60 | %-7.59 |
 Stellar | XLM | 10,40 | 10,39 | 11,14 | %-3.52 |
 Bitcoin Cash | BCH | 14.992,03 | 14.610,47 | 15.603,19 | %-1.32 |
 NEAR Protocol | NEAR | 227,64 | 226,58 | 248,49 | %-4.24 |
 Uniswap | UNI | 428,33 | 422,34 | 456,99 | %-3.82 |
 Litecoin | LTC | 3.373,62 | 3.323,32 | 3.500,52 | %0.33 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.13 |
 Canton | CC | 5,79 | 5,71 | 6,23 | %-1.65 |
 Avalanche | AVAX | 518,32 | 514,45 | 552,90 | %-3.93 |
 Sui | SUI | 55,05 | 54,49 | 59,80 | %-4.85 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %0.11 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.13 |
 Hedera | HBAR | 4,89 | 4,82 | 5,25 | %-3.25 |
 Gram (prev. Toncoin) | GRAM | 73,04 | 72,44 | 77,65 | %-4.87 |
 Bitway | BTW | 70,88 | 65,51 | 72,97 | %2.49 |
 Quant | QNT | 11.372,90 | 11.044,03 | 12.836,42 | %-8.71 |
 Tether Gold | XAUT | 203.402,00 | 203.013,00 | 207.312,00 | %-0.76 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000293 | %-3.26 |
 Cronos | CRO | 3,23 | 3,19 | 3,44 | %-3.64 |
 Bittensor | TAO | 14.050,92 | 13.899,78 | 15.530,00 | %-6.05 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.1 |
 PayPal USD | PYUSD | 49,12 | 49,11 | 49,14 | %0.1 |
 Aave | AAVE | 8.875,27 | 8.343,21 | 9.186,76 | %6.49 |
 OKB | OKB | 5.894,50 | 5.877,71 | 6.033,82 | %-0.58 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %0.13 |
 Pump.fun | PUMP | 0,258173 | 0,254104 | 0,303553 | %-10.45 |
 MemeCore | M | 52,26 | 51,03 | 52,54 | %1.84 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0.15 |
 Ondo | ONDO | 23,80 | 23,23 | 25,33 | %-1.89 |
 Ethena | ENA | 11,42 | 11,42 | 12,37 | %-5.24 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,22 | 56,52 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.12 |
 Mantle | MNT | 31,90 | 31,97 | 33,83 | %-4.49 |
 Worldcoin | WLD | 26,75 | 24,35 | 28,72 | %9.12 |
 Sky | SKY | 4,28 | 4,05 | 4,66 | %4.54 |
 Polkadot | DOT | 56,13 | 56,00 | 60,93 | %-3.15 |
 Aster | ASTER | 35,01 | 34,63 | 37,25 | %-3.18 |
 PAX Gold | PAXG | 203.797,00 | 203.210,00 | 207.434,00 | %-0.73 |
 Internet Computer | ICP | 157,95 | 156,25 | 164,47 | %-1.44 |
 Morpho | MORPHO | 124,31 | 123,67 | 132,18 | %0.87 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000233 | %-6.09 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,80 | %-1.11 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,01 | %0.13 |
 United Stables | U | 49,09 | 49,08 | 49,11 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,90 | 56,20 | %0.22 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.2 |
 USDD | USDD | 49,11 | 49,05 | 49,12 | %0.13 |
 Bitget Token | BGB | 97,60 | 97,35 | 99,99 | %0.47 |
 Ethereum Classic | ETC | 424,32 | 418,73 | 451,82 | %-2.19 |
 Venice Token | VVV | 1.366,26 | 1.287,05 | 1.485,82 | %4.9 |
 BFUSD | BFUSD | 49,12 | 49,08 | 49,12 | %0.19 |
 Arbitrum | ARB | 9,45 | 9,28 | 10,25 | %-3.71 |
 USDGO | USDGO | 49,14 | 49,12 | 49,14 | %0.12 |
 Gate | GT | 536,30 | 533,11 | 551,32 | %-0.29 |
 Kaspa | KAS | 2,04 | 2,01 | 2,14 | %0.08 |
 Algorand | ALGO | 6,11 | 5,99 | 6,56 | %0.62 |
 POL (ex-MATIC) | POL | 5,17 | 5,12 | 5,55 | %-2.23 |
 JUST | JST | 6,44 | 6,20 | 6,49 | %-1.45 |
 Jupiter | JUP | 15,26 | 15,03 | 16,78 | %-5.47 |
 KuCoin | KCS | 360,75 | 358,05 | 368,11 | %0.9 |
 Pi Network | PI | 4,33 | 4,23 | 4,49 | %-1.98 |
 Render | RENDER | 93,40 | 91,59 | 98,68 | %-0.15 |
 Blockchain Capital | BCAP | 5.314,67 | 5.282,73 | 5.314,67 | %0.73 |
 Lighter | LIT | 176,60 | 174,31 | 191,39 | %-6.49 |
 Cosmos Hub | ATOM | 79,77 | 79,39 | 86,57 | %-5.27 |
 NEXO | NEXO | 41,62 | 41,08 | 43,15 | %0.36 |
 Filecoin | FIL | 49,17 | 48,37 | 52,00 | %-1.37 |
 PancakeSwap | CAKE | 121,24 | 120,99 | 129,58 | %-4.28 |
 Aerodrome Finance | AERO | 37,89 | 37,58 | 39,63 | %-1.99 |
 Midnight | NIGHT | 2,28 | 1,86 | 2,46 | %18.18 |
 Stable | STABLE | 1,37 | 1,33 | 1,42 | %-1.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,70 | 551,76 | %0.13 |
 Akedo | AKE | 1,59 | 1,51 | 1,66 | %5.07 |
 Injective | INJ | 358,02 | 351,06 | 376,79 | %-1.24 |
 Dash | DASH | 2.782,87 | 2.734,25 | 2.973,63 | %-3.24 |
 VeChain | VET | 0,412237 | 0,408074 | 0,445131 | %-4.36 |
 GHO | GHO | 49,10 | 49,06 | 49,10 | %0.15 |
 Stacks | STX | 17,74 | 17,25 | 18,71 | %-4.27 |
 Aptos | APT | 37,96 | 37,71 | 41,65 | %-0.14 |
 XDC Network | XDC | 1,64 | 1,61 | 1,70 | %-3.82 |
 Open USD | OUSD | 49,13 | 49,11 | 49,13 | %0.14 |
 Ether.fi | ETHFI | 33,79 | 33,27 | 37,96 | %-5.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,28 | %18,18 |
| Worldcoin | WLD | 26,75 | %9,12 |
| Aave | AAVE | 8.875,27 | %6,49 |
| Akedo | AKE | 1,59 | %5,07 |
| Venice Token | VVV | 1.366,26 | %4,90 |
| Sky | SKY | 4,28 | %4,54 |
| Bitway | BTW | 70,88 | %2,49 |
| Figure Heloc | FIGR_HELOC | 51,42 | %2,47 |
| MemeCore | M | 52,26 | %1,84 |
| LEO Token | LEO | 440,23 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,258173 | %-10,45 |
| Quant | QNT | 11.372,90 | %-8,71 |
| Rain | RAIN | 0,55 | %-7,59 |
| Lighter | LIT | 176,60 | %-6,49 |
| Pepe | PEPE | 0,000204 | %-6,09 |
| Bittensor | TAO | 14.050,92 | %-6,05 |
| Ether.fi | ETHFI | 33,79 | %-5,99 |
| Chainlink | LINK | 666,14 | %-5,62 |
| Jupiter | JUP | 15,26 | %-5,47 |
| Cosmos Hub | ATOM | 79,77 | %-5,27 |
