Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.593,00 | 83.182,00 | 85.518,00 |  %0.46 |
 Ethereum | ETH | 2.687,66 | 2.667,89 | 2.736,98 | %0.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 766,37 | 763,42 | 778,49 | %0.75 |
 XRP | XRP | 1,49 | 1,48 | 1,54 | %-0.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 117,85 | 117,11 | 122,60 | %-0.58 |
 TRON | TRX | 0,336947 | 0,337195 | 0,340711 | %-0.42 |
 Zcash | ZEC | 1.414,61 | 1.399,23 | 1.490,56 | %0.62 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.26 |
 Hyperliquid | HYPE | 89,33 | 84,67 | 91,75 | %3.45 |
 Dogecoin | DOGE | 0,094485 | 0,093635 | 0,097941 | %0.74 |
 Chainlink | LINK | 14,26 | 14,07 | 14,80 | %-0.56 |
 Monero | XMR | 545,66 | 536,75 | 552,82 | %0.76 |
 WhiteBIT Coin | WBT | 83,53 | 83,12 | 85,44 | %0.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 Cardano | ADA | 0,246829 | 0,241802 | 0,256263 | %0.37 |
 Rain | RAIN | 0,012244 | 0,012202 | 0,012621 | %-1.29 |
 LEO Token | LEO | 8,85 | 8,81 | 9,07 | %-2.43 |
 Stellar | XLM | 0,223866 | 0,220759 | 0,231452 | %-0.95 |
 NEAR Protocol | NEAR | 5,19 | 5,08 | 5,52 | %1.92 |
 Bitcoin Cash | BCH | 307,45 | 303,82 | 316,99 | %-0.43 |
 Uniswap | UNI | 9,00 | 8,76 | 9,18 | %1.99 |
 Litecoin | LTC | 67,31 | 65,79 | 68,20 | %0.68 |
 Avalanche | AVAX | 11,13 | 10,81 | 11,36 | %-0.06 |
 Canton | CC | 0,123844 | 0,122754 | 0,129710 | %0.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %-0.49 |
 Hedera | HBAR | 0,105458 | 0,103602 | 0,109969 | %-0.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 293,43 | 275,39 | 326,12 | %3.97 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,48 | 1,55 | %0.83 |
 Bitway | BTW | 1,41 | 1,04 | 1,41 | %34.97 |
 Bittensor | TAO | 308,13 | 298,12 | 314,22 | %1.74 |
 Cronos | CRO | 0,068864 | 0,066352 | 0,069337 | %2.28 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.78 |
 Tether Gold | XAUT | 4.161,06 | 4.141,74 | 4.212,71 | %-0.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,260970 | 0,252580 | 0,280325 | %-0.07 |
 Pump.fun | PUMP | 0,005523 | 0,005489 | 0,006050 | %-4.33 |
 Aave | AAVE | 165,11 | 157,65 | 168,62 | %2.99 |
 OKB | OKB | 121,06 | 120,08 | 122,49 | %0.52 |
 Ondo | ONDO | 0,50 | 0,480552 | 0,53 | %0.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,03 | 0,98 | 1,07 | %-0.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.15 |
 Mantle | MNT | 0,69 | 0,68 | 0,70 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,23 | 1,21 | 1,26 | %-0.53 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,57 | %0.88 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.49 |
 Internet Computer | ICP | 3,32 | 3,28 | 3,55 | %-3.7 |
 Sky | SKY | 0,078016 | 0,076319 | 0,082923 | %-4.62 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.17 |
 PAX Gold | PAXG | 4.167,06 | 4.149,09 | 4.220,35 | %-0.67 |
 World Liberty Financial | WLFI | 0,055408 | 0,054421 | 0,057003 | %-2.09 |
 Morpho | MORPHO | 2,48 | 2,47 | 2,64 | %-2.89 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.57 |
 Ethereum Classic | ETC | 8,91 | 8,79 | 9,28 | %-1.91 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.1 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Arbitrum | ARB | 0,200991 | 0,198457 | 0,211399 | %-1.57 |
 Venice Token | VVV | 27,98 | 26,73 | 28,27 | %3.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,043046 | 0,042566 | 0,044622 | %-1.2 |
 POL (ex-MATIC) | POL | 0,112027 | 0,110960 | 0,120646 | %-3.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 11,11 | 10,67 | 11,19 | %3.31 |
 Algorand | ALGO | 0,127401 | 0,122789 | 0,130601 | %3.51 |
 JUST | JST | 0,134146 | 0,127965 | 0,134601 | %4.65 |
 Jupiter | JUP | 0,323767 | 0,320544 | 0,340881 | %-1.5 |
 KuCoin | KCS | 7,41 | 7,35 | 7,53 | %-0.43 |
 Pi Network | PI | 0,090048 | 0,089993 | 0,093454 | %-1.99 |
 Lighter | LIT | 4,01 | 3,81 | 4,11 | %4.87 |
 Render | RENDER | 1,92 | 1,89 | 1,99 | %-1.74 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,71 | 1,79 | %2.66 |
 PancakeSwap | CAKE | 2,60 | 2,57 | 2,67 | %0.61 |
 Filecoin | FIL | 1,03 | 1,02 | 1,09 | %-4.18 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-0.44 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,85 | %-0.02 |
 Dash | DASH | 59,89 | 59,19 | 63,24 | %-1.68 |
 VeChain | VET | 0,008880 | 0,008753 | 0,009213 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,027989 | 0,027413 | 0,029181 | %-2.34 |
 Injective | INJ | 7,50 | 7,28 | 7,74 | %-2.55 |
 Akedo | AKE | 0,032716 | 0,030573 | 0,034622 | %-12.75 |
 Ether.fi | ETHFI | 0,76 | 0,75 | 0,82 | %-0.98 |
 Stacks | STX | 0,389127 | 0,317851 | 0,412685 | %22.99 |
 XDC Network | XDC | 0,035084 | 0,033853 | 0,036074 | %0.98 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Midnight | NIGHT | 0,041983 | 0,033834 | 0,042948 | %26.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.58 |
 Aptos | APT | 0,78 | 0,76 | 0,82 | %-1.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,41 | %34,97 |
| Midnight | NIGHT | 0,041983 | %26,03 |
| Stacks | STX | 0,389127 | %22,99 |
| Lighter | LIT | 4,01 | %4,87 |
| JUST | JST | 0,134146 | %4,65 |
| Quant | QNT | 293,43 | %3,97 |
| Venice Token | VVV | 27,98 | %3,60 |
| Algorand | ALGO | 0,127401 | %3,51 |
| Hyperliquid | HYPE | 89,33 | %3,45 |
| Gate | GT | 11,11 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032716 | %-12,75 |
| Sky | SKY | 0,078016 | %-4,62 |
| Pump.fun | PUMP | 0,005523 | %-4,33 |
| Filecoin | FIL | 1,03 | %-4,18 |
| Internet Computer | ICP | 3,32 | %-3,70 |
| POL (ex-MATIC) | POL | 0,112027 | %-3,26 |
| Morpho | MORPHO | 2,48 | %-2,89 |
| Injective | INJ | 7,50 | %-2,55 |
| Aster | ASTER | 0,75 | %-2,49 |
| LEO Token | LEO | 8,85 | %-2,43 |
