Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.270,00 | 83.654,00 | 87.251,00 |  %-2.38 |
 Ethereum | ETH | 2.669,99 | 2.642,70 | 2.786,60 | %-3.14 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 765,69 | 758,22 | 798,34 | %-2.69 |
 XRP | XRP | 1,49 | 1,49 | 1,66 | %-6.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 114,08 | 113,31 | 119,66 | %-3.52 |
 TRON | TRX | 0,340102 | 0,338585 | 0,345004 | %-0.5 |
 Zcash | ZEC | 1.506,76 | 1.510,41 | 1.658,86 |  %0.28 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-1.3 |
 Hyperliquid | HYPE | 92,98 | 92,15 | 97,96 | %-3.43 |
 Dogecoin | DOGE | 0,092002 | 0,091720 | 0,104229 | %-8.45 |
 Monero | XMR | 549,82 | 544,18 | 577,02 | %-2.47 |
 WhiteBIT Coin | WBT | 84,48 | 83,79 | 87,68 | %-2.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,23 | 12,10 | 13,21 | %-5.91 |
 Cardano | ADA | 0,236855 | 0,234722 | 0,261886 | %-6.44 |
 Rain | RAIN | 0,012247 | 0,012216 | 0,013199 | %-6.73 |
 LEO Token | LEO | 9,01 | 8,95 | 9,02 | %0.31 |
 Stellar | XLM | 0,201170 | 0,200609 | 0,224502 | %-6.85 |
 Bitcoin Cash | BCH | 340,03 | 330,25 | 365,10 | %-1.46 |
 NEAR Protocol | NEAR | 4,34 | 4,09 | 4,79 | %1.18 |
 Uniswap | UNI | 9,16 | 9,07 | 10,89 | %-2.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 60,84 | 59,11 | 64,57 | %-3.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,28 | 10,15 | 11,38 | %-6.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108785 | 0,106336 | 0,116513 | %-4.59 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,48 | %-2.89 |
 Hedera | HBAR | 0,089829 | 0,089199 | 0,101256 | %-10.03 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-5.33 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-8.11 |
 Bittensor | TAO | 286,93 | 285,80 | 318,47 | %-7.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,061085 | 0,060793 | 0,068983 | %-8.55 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,21 | 1,19 | 1,32 | %-7.75 |
 Bitway | BTW | 1,01 | 0,86 | 1,01 | %16.07 |
 Tether Gold | XAUT | 4.286,11 | 4.280,17 | 4.365,37 | %-1.65 |
 OKB | OKB | 117,76 | 117,52 | 125,52 | %-3.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-2.15 |
 Aave | AAVE | 138,37 | 137,99 | 154,80 | %-4.23 |
 Ethena | ENA | 0,205855 | 0,199710 | 0,220878 | %-1.2 |
 Ondo | ONDO | 0,410876 | 0,406139 | 0,446916 | %-6.22 |
 Polkadot | DOT | 1,10 | 1,08 | 1,23 | %-7.82 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-5.51 |
 Pump.fun | PUMP | 0,003994 | 0,003949 | 0,004545 | %-10.34 |
 PAX Gold | PAXG | 4.282,13 | 4.276,37 | 4.364,00 | %-1.75 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.17 |
 Morpho | MORPHO | 2,55 | 2,49 | 2,71 | %-1.75 |
 World Liberty Financial | WLFI | 0,053717 | 0,053619 | 0,058540 | %-7.99 |
 Sky | SKY | 0,069322 | 0,068508 | 0,075930 | %1.13 |
 Internet Computer | ICP | 2,88 | 2,84 | 3,17 | %-4.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Arbitrum | ARB | 0,220509 | 0,216529 | 0,254366 | %0.89 |
 Worldcoin | WLD | 0,404497 | 0,403953 | 0,478425 | %-13.72 |
 Venice Token | VVV | 30,04 | 29,57 | 33,44 | %-5.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.55 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | %-3.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 8,71 | 8,65 | 9,66 | %-6.6 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Lighter | LIT | 5,41 | 4,86 | 5,49 | %11.38 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Gate | GT | 10,55 | 10,45 | 11,23 | %-4.91 |
 POL (ex-MATIC) | POL | 0,100578 | 0,100185 | 0,113330 | %-8.01 |
 Kaspa | KAS | 0,038665 | 0,038102 | 0,042779 | %-7.6 |
 Quant | QNT | 70,49 | 70,75 | 76,32 | %-2.86 |
 Akedo | AKE | 0,044951 | 0,040169 | 0,052895 | %-10.69 |
 Pi Network | PI | 0,087458 | 0,087185 | 0,092358 | %-2.5 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 KuCoin | KCS | 7,14 | 7,10 | 7,48 | %-3.35 |
 Algorand | ALGO | 0,104829 | 0,103725 | 0,114624 | %-6.13 |
 Jupiter | JUP | 0,284978 | 0,276615 | 0,305864 | %-4.83 |
 JUST | JST | 0,110736 | 0,111167 | 0,113440 | %-1.91 |
 Cosmos Hub | ATOM | 1,68 | 1,69 | 1,86 | %-7.05 |
 Render | RENDER | 1,72 | 1,70 | 1,88 | %-6.26 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-1.24 |
 PancakeSwap | CAKE | 2,56 | 2,52 | 2,72 | %0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.55 |
 Filecoin | FIL | 0,92 | 0,92 | 1,06 | %-9.07 |
 Injective | INJ | 7,61 | 7,53 | 8,28 | %-2.69 |
 VeChain | VET | 0,008777 | 0,008762 | 0,009889 | %-5.06 |
 Dash | DASH | 57,73 | 57,60 | 65,53 | %-8.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stable | STABLE | 0,025711 | 0,024314 | 0,025874 | %5.71 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,74 | %-1.15 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-5.73 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-5.66 |
 Flare | FLR | 0,007005 | 0,006977 | 0,007604 | %-1.11 |
 Pudgy Penguins | PENGU | 0,009637 | 0,009478 | 0,011111 | %-6.51 |
 Beldex | BDX | 0,075787 | 0,074887 | 0,076439 | %-0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,01 | %16,07 |
| Lighter | LIT | 5,41 | %11,38 |
| Stable | STABLE | 0,025711 | %5,71 |
| NEAR Protocol | NEAR | 4,34 | %1,18 |
| Sky | SKY | 0,069322 | %1,13 |
| Arbitrum | ARB | 0,220509 | %0,89 |
| Zcash | ZEC | 1.506,76 | %0,282860 |
| PancakeSwap | CAKE | 2,56 | %0,256850 |
| LEO Token | LEO | 9,01 | %0,306400 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,023440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,404497 | %-13,72 |
| Pepe | PEPE | 0,000004 | %-11,17 |
| Akedo | AKE | 0,044951 | %-10,69 |
| Pump.fun | PUMP | 0,003994 | %-10,34 |
| Hedera | HBAR | 0,089829 | %-10,03 |
| Filecoin | FIL | 0,92 | %-9,07 |
| Cronos | CRO | 0,061085 | %-8,55 |
| Dogecoin | DOGE | 0,092002 | %-8,45 |
| Dash | DASH | 57,73 | %-8,27 |
| Shiba Inu | SHIB | 0,000006 | %-8,11 |
