Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.092.819,00 | 4.067.267,00 | 4.193.157,00 |  %0.2 |
 Ethereum | ETH | 131.775,00 | 130.312,00 | 134.200,00 | %0.59 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.680,00 | 37.073,00 | 38.171,00 | %0.9 |
 XRP | XRP | 73,23 | 72,83 | 75,57 |  %-0.28 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.797,47 | 5.742,31 | 6.011,49 | %-1.06 |
 TRON | TRX | 16,56 | 16,46 | 16,71 | %0.76 |
 Zcash | ZEC | 69.383,00 | 68.188,00 | 73.086,00 | %0.3 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 | %-0.24 |
 Hyperliquid | HYPE | 4.390,63 | 4.151,47 | 4.498,96 | %3.95 |
 Dogecoin | DOGE | 4,67 | 4,56 | 4,80 | %1.81 |
 Chainlink | LINK | 708,66 | 689,82 | 725,62 | %0.05 |
 Monero | XMR | 26.751,00 | 26.318,00 | 26.884,00 | %0.34 |
 WhiteBIT Coin | WBT | 4.091,94 | 4.064,48 | 4.189,36 | %0.2 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,23 | 11,86 | 12,57 | %1.76 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.55 |
 LEO Token | LEO | 431,98 | 441,49 | 444,72 | %-2.44 |
 Stellar | XLM | 11,17 | 10,82 | 11,35 | %3.49 |
 NEAR Protocol | NEAR | 259,98 | 237,10 | 269,17 | %7.28 |
 Bitcoin Cash | BCH | 15.022,73 | 14.896,93 | 15.542,60 | %-0.14 |
 Uniswap | UNI | 434,19 | 428,18 | 450,11 | %0.74 |
 Litecoin | LTC | 3.308,55 | 3.225,80 | 3.343,87 | %0.64 |
 Canton | CC | 6,21 | 6,02 | 6,36 | %-0.55 |
 Avalanche | AVAX | 542,85 | 530,01 | 556,85 | %-2.49 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.03 |
 Sui | SUI | 58,14 | 55,91 | 59,33 | %2.45 |
 Hedera | HBAR | 5,13 | 5,07 | 5,39 | %1.51 |
 Dai | DAI | 49,05 | 49,01 | 49,05 | %0.06 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.02 |
 Quant | QNT | 14.356,44 | 13.503,08 | 15.990,42 | %2.21 |
 Gram (prev. Toncoin) | GRAM | 73,89 | 72,10 | 75,78 | %1.64 |
 Bitway | BTW | 64,20 | 49,96 | 69,56 | %-7.08 |
 Bittensor | TAO | 14.960,02 | 14.617,57 | 15.406,72 | %1.04 |
 Shiba Inu | SHIB | 0,000284 | 0,000280 | 0,000294 | %0.3 |
 Cronos | CRO | 3,35 | 3,25 | 3,39 | %1.31 |
 Tether Gold | XAUT | 204.036,00 | 203.079,00 | 206.559,00 | %-0.44 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.02 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.03 |
 Ethena | ENA | 13,20 | 11,97 | 13,74 | %8.45 |
 Pump.fun | PUMP | 0,281202 | 0,269160 | 0,293950 | %-1.93 |
 OKB | OKB | 5.969,05 | 5.887,86 | 6.005,72 | %0.74 |
 Aave | AAVE | 8.022,62 | 7.730,01 | 8.114,67 | %2.37 |
 Ondo | ONDO | 24,86 | 23,56 | 25,77 | %1.44 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 51,50 | 48,06 | 52,37 | %0.31 |
 Mantle | MNT | 34,11 | 33,05 | 34,50 | %4.36 |
 Ondo US Dollar Yield | USDY | 56,31 | 56,06 | 56,41 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Worldcoin | WLD | 26,43 | 23,98 | 27,93 | %10.26 |
 Polkadot | DOT | 60,83 | 58,33 | 61,73 | %2.78 |
 Aster | ASTER | 36,88 | 36,54 | 38,23 | %0.69 |
 Internet Computer | ICP | 167,04 | 161,67 | 174,03 | %1.38 |
 Sky | SKY | 3,83 | 3,74 | 4,07 | %-4.42 |
 Pepe | PEPE | 0,000213 | 0,000208 | 0,000221 | %1.47 |
 PAX Gold | PAXG | 204.397,00 | 203.439,00 | 206.934,00 | %-0.44 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,81 | %-2.58 |
 Morpho | MORPHO | 122,49 | 121,26 | 129,24 | %0.05 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.73 |
 USDD | USDD | 48,94 | 48,91 | 49,03 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,29 | 56,55 | %-0.09 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 438,78 | 430,95 | 455,22 | %-0.78 |
 Arbitrum | ARB | 10,04 | 9,84 | 10,37 | %0.97 |
 Bitget Token | BGB | 96,60 | 96,55 | 98,32 | %-0.52 |
 Falcon USD | USDF | 48,79 | 48,82 | 48,87 | %-0.12 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %0 |
 Venice Token | VVV | 1.337,86 | 1.300,19 | 1.386,30 | %0.52 |
 Kaspa | KAS | 2,16 | 2,09 | 2,17 | %1.94 |
 POL (ex-MATIC) | POL | 5,56 | 5,44 | 5,92 | %-2.88 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 534,98 | 523,08 | 545,74 | %0.77 |
 Algorand | ALGO | 6,25 | 6,01 | 6,28 | %2.03 |
 Jupiter | JUP | 16,17 | 15,66 | 16,71 | %-0.03 |
 JUST | JST | 6,50 | 6,21 | 6,55 | %5.82 |
 Pi Network | PI | 4,52 | 4,47 | 4,58 | %1.68 |
 KuCoin | KCS | 363,55 | 360,58 | 367,04 | %0.41 |
 Render | RENDER | 94,83 | 92,85 | 97,81 | %0.47 |
 Lighter | LIT | 194,49 | 179,28 | 201,51 | %5.68 |
 Blockchain Capital | BCAP | 5.272,44 | 5.272,44 | 5.272,44 | %0.03 |
 Cosmos Hub | ATOM | 86,85 | 83,46 | 86,52 | %3.14 |
 Filecoin | FIL | 51,70 | 50,28 | 53,45 | %-0.77 |
 PancakeSwap | CAKE | 126,77 | 125,60 | 131,00 | %0.64 |
 NEXO | NEXO | 41,46 | 40,92 | 42,04 | %0.33 |
 Aerodrome Finance | AERO | 39,94 | 39,04 | 41,15 | %0.29 |
 Dash | DASH | 2.956,37 | 2.921,98 | 3.100,97 | %-1.16 |
 VeChain | VET | 0,438512 | 0,428610 | 0,451755 | %1.19 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,58 | 550,52 | 550,58 | %0.04 |
 Ether.fi | ETHFI | 38,30 | 36,83 | 39,98 | %0.59 |
 Injective | INJ | 364,34 | 356,87 | 380,18 | %-2.53 |
 Akedo | AKE | 1,54 | 1,50 | 1,86 | %0.77 |
 Stacks | STX | 18,64 | 15,24 | 19,01 | %21.78 |
 GHO | GHO | 48,98 | 48,98 | 49,01 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,85 | 59,12 | %-0.09 |
 XDC Network | XDC | 1,70 | 1,63 | 1,71 | %4.25 |
 Aptos | APT | 38,56 | 37,19 | 40,31 | %-0.47 |
 Midnight | NIGHT | 1,96 | 1,53 | 1,99 | %23.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,96 | %23,01 |
| Stacks | STX | 18,64 | %21,78 |
| Worldcoin | WLD | 26,43 | %10,26 |
| Ethena | ENA | 13,20 | %8,45 |
| NEAR Protocol | NEAR | 259,98 | %7,28 |
| JUST | JST | 6,50 | %5,82 |
| Lighter | LIT | 194,49 | %5,68 |
| Mantle | MNT | 34,11 | %4,36 |
| XDC Network | XDC | 1,70 | %4,25 |
| Hyperliquid | HYPE | 4.390,63 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 64,20 | %-7,08 |
| Sky | SKY | 3,83 | %-4,42 |
| POL (ex-MATIC) | POL | 5,56 | %-2,88 |
| World Liberty Financial | WLFI | 2,73 | %-2,58 |
| Rain | RAIN | 0,60 | %-2,55 |
| Injective | INJ | 364,34 | %-2,53 |
| Avalanche | AVAX | 542,85 | %-2,49 |
| LEO Token | LEO | 431,98 | %-2,44 |
| Pump.fun | PUMP | 0,281202 | %-1,93 |
| Dash | DASH | 2.956,37 | %-1,16 |
