Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.706,00 | 82.951,00 | 85.518,00 |  %-0.01 |
 Ethereum | ETH | 2.689,33 | 2.657,67 | 2.736,98 |  %0.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 769,97 | 756,09 | 778,49 | %1.33 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-0.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,22 | 117,11 | 122,60 | %-0.95 |
 TRON | TRX | 0,337509 | 0,334067 | 0,340711 | %0.8 |
 Zcash | ZEC | 1.443,11 | 1.390,67 | 1.490,56 | %1.58 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | %1.39 |
 Hyperliquid | HYPE | 91,17 | 84,67 | 91,75 | %5.78 |
 Dogecoin | DOGE | 0,094611 | 0,092902 | 0,097941 | %0.45 |
 Chainlink | LINK | 14,40 | 14,07 | 14,80 | %-2.13 |
 Monero | XMR | 543,91 | 536,75 | 548,30 | %0.12 |
 WhiteBIT Coin | WBT | 83,64 | 82,89 | 85,44 | %0.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,247900 | 0,241802 | 0,256263 | %0.82 |
 Rain | RAIN | 0,012266 | 0,012202 | 0,012624 | %-2.91 |
 LEO Token | LEO | 9,04 | 9,00 | 9,08 | %-0.61 |
 Stellar | XLM | 0,228203 | 0,219711 | 0,231452 | %1.89 |
 NEAR Protocol | NEAR | 5,37 | 4,84 | 5,49 | %7.86 |
 Bitcoin Cash | BCH | 306,62 | 303,82 | 316,99 | %-0.59 |
 Uniswap | UNI | 8,90 | 8,73 | 9,18 | %-0.4 |
 Litecoin | LTC | 67,03 | 65,79 | 68,20 | %0.03 |
 Canton | CC | 0,125966 | 0,122754 | 0,129710 | %2.5 |
 Avalanche | AVAX | 10,99 | 10,81 | 11,47 | %-4.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,17 | 1,14 | 1,21 | %1.33 |
 Hedera | HBAR | 0,105431 | 0,101164 | 0,109969 | %2.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,55 | %0.44 |
 Quant | QNT | 281,35 | 263,45 | 326,12 | %5.68 |
 Bitway | BTW | 1,30 | 1,02 | 1,42 | %-6.01 |
 Bittensor | TAO | 302,89 | 297,57 | 314,22 | %0.35 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.05 |
 Tether Gold | XAUT | 4.155,58 | 4.152,55 | 4.212,71 | %-0.59 |
 Cronos | CRO | 0,066869 | 0,066352 | 0,069090 | %-2.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005919 | 0,005489 | 0,005995 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,265399 | 0,243957 | 0,280325 | %5.92 |
 OKB | OKB | 121,11 | 120,08 | 122,49 | %-0.28 |
 Aave | AAVE | 159,86 | 157,65 | 165,99 | %-3.99 |
 Ondo | ONDO | 0,50 | 0,480552 | 0,53 | %-0.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,04 | 0,98 | 1,07 | %0.87 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %4.61 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,54 | 0,480103 | 0,57 | %10.32 |
 Polkadot | DOT | 1,22 | 1,19 | 1,26 | %2.27 |
 Aster | ASTER | 0,76 | 0,72 | 0,78 | %5.23 |
 Internet Computer | ICP | 3,33 | 3,30 | 3,55 | %-3.27 |
 Sky | SKY | 0,077735 | 0,076319 | 0,083065 | %-6.06 |
 PAX Gold | PAXG | 4.161,59 | 4.156,35 | 4.220,35 | %-0.59 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.33 |
 World Liberty Financial | WLFI | 0,055167 | 0,054421 | 0,057502 | %-2.57 |
 Morpho | MORPHO | 2,50 | 2,45 | 2,64 | %0.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.92 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,90 | 8,79 | 9,28 | %-2.44 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.17 |
 Arbitrum | ARB | 0,203962 | 0,200631 | 0,211399 | %-0.79 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 27,72 | 26,52 | 28,27 | %1.75 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,114391 | 0,110960 | 0,120646 | %-3.09 |
 Kaspa | KAS | 0,043510 | 0,042566 | 0,044353 | %1.81 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Gate | GT | 10,87 | 10,67 | 11,13 | %0.36 |
 Algorand | ALGO | 0,124658 | 0,122539 | 0,128132 | %-0.86 |
 Jupiter | JUP | 0,330893 | 0,319441 | 0,340881 | %-0.27 |
 JUST | JST | 0,133086 | 0,124736 | 0,133497 | %4.71 |
 Pi Network | PI | 0,093249 | 0,090219 | 0,092319 | %3.26 |
 KuCoin | KCS | 7,41 | 7,35 | 7,49 | %-0.15 |
 Lighter | LIT | 3,97 | 3,66 | 4,11 | %-4.75 |
 Render | RENDER | 1,91 | 1,89 | 1,99 | %-0.52 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,70 | 1,76 | %0.61 |
 Filecoin | FIL | 1,05 | 1,03 | 1,09 | %-2.15 |
 PancakeSwap | CAKE | 2,60 | 2,55 | 2,67 | %1.42 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.23 |
 Aerodrome Finance | AERO | 0,82 | 0,80 | 0,84 | %-0.08 |
 Dash | DASH | 60,65 | 59,59 | 63,24 | %-0.78 |
 VeChain | VET | 0,008888 | 0,008720 | 0,009213 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,77 | 0,75 | 0,82 | %-0.31 |
 Injective | INJ | 7,42 | 7,28 | 7,79 | %-3.39 |
 Stable | STABLE | 0,027638 | 0,027413 | 0,029181 | %-3.13 |
 Akedo | AKE | 0,031461 | 0,030320 | 0,037931 | %3.12 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stacks | STX | 0,372664 | 0,310835 | 0,381985 | %17.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.07 |
 XDC Network | XDC | 0,034683 | 0,033034 | 0,034782 | %4.23 |
 Aptos | APT | 0,77 | 0,76 | 0,82 | %-2.79 |
 Midnight | NIGHT | 0,039237 | 0,031171 | 0,039879 | %19.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039237 | %19,56 |
| Stacks | STX | 0,372664 | %17,26 |
| Worldcoin | WLD | 0,54 | %10,32 |
| NEAR Protocol | NEAR | 5,37 | %7,86 |
| Ethena | ENA | 0,265399 | %5,92 |
| Quant | QNT | 281,35 | %5,68 |
| Aster | ASTER | 0,76 | %5,23 |
| Hyperliquid | HYPE | 91,17 | %5,78 |
| JUST | JST | 0,133086 | %4,71 |
| Mantle | MNT | 0,70 | %4,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,077735 | %-6,06 |
| Bitway | BTW | 1,30 | %-6,01 |
| Lighter | LIT | 3,97 | %-4,75 |
| Avalanche | AVAX | 10,99 | %-4,06 |
| Aave | AAVE | 159,86 | %-3,99 |
| Injective | INJ | 7,42 | %-3,39 |
| Internet Computer | ICP | 3,33 | %-3,27 |
| Stable | STABLE | 0,027638 | %-3,13 |
| POL (ex-MATIC) | POL | 0,114391 | %-3,09 |
| Rain | RAIN | 0,012266 | %-2,91 |
