Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.643,00 | 82.951,00 | 85.518,00 |  %0.09 |
 Ethereum | ETH | 2.679,32 | 2.657,67 | 2.736,98 |  %-0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 765,63 | 756,09 | 778,49 | %1 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-0.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,67 | 117,11 | 122,60 | %-1.23 |
 TRON | TRX | 0,337750 | 0,334067 | 0,340711 | %0.83 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | %2.39 |
 Zcash | ZEC | 1.399,23 | 1.390,67 | 1.490,56 | %-0.64 |
 Hyperliquid | HYPE | 90,97 | 84,67 | 91,75 | %5.71 |
 Dogecoin | DOGE | 0,093977 | 0,092902 | 0,097941 | %-0.24 |
 Chainlink | LINK | 14,30 | 14,07 | 14,80 | %-2.73 |
 Monero | XMR | 539,08 | 536,75 | 548,30 | %-1.05 |
 WhiteBIT Coin | WBT | 83,51 | 82,89 | 85,44 | %-0.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Cardano | ADA | 0,243438 | 0,241802 | 0,256263 | %-0.59 |
 Rain | RAIN | 0,012241 | 0,012202 | 0,012699 | %-3.66 |
 LEO Token | LEO | 9,06 | 9,00 | 9,10 | %0.21 |
 Stellar | XLM | 0,225141 | 0,219711 | 0,231452 | %0.54 |
 NEAR Protocol | NEAR | 5,24 | 4,84 | 5,49 | %6.12 |
 Bitcoin Cash | BCH | 303,98 | 303,85 | 316,99 | %-1.69 |
 Uniswap | UNI | 8,77 | 8,73 | 9,18 | %-1.9 |
 Litecoin | LTC | 66,68 | 65,79 | 68,20 | %-0.57 |
 Canton | CC | 0,123855 | 0,122096 | 0,129710 | %-1.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,87 | 10,81 | 11,51 | %-5.29 |
 Sui | SUI | 1,15 | 1,14 | 1,21 | %0.04 |
 Hedera | HBAR | 0,104885 | 0,101164 | 0,109969 | %1.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,55 | %0.31 |
 Quant | QNT | 283,46 | 260,10 | 326,12 | %7.51 |
 Bitway | BTW | 1,28 | 1,02 | 1,42 | %-7.13 |
 Bittensor | TAO | 298,12 | 297,57 | 314,22 | %-1.23 |
 Tether Gold | XAUT | 4.162,87 | 4.152,55 | 4.212,71 | %-0.48 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.99 |
 Cronos | CRO | 0,066374 | 0,066437 | 0,069090 | %-3.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,005894 | 0,005489 | 0,006006 | %1.38 |
 Ethena | ENA | 0,258160 | 0,243957 | 0,280325 | %2.99 |
 OKB | OKB | 120,81 | 120,08 | 122,49 | %-0.09 |
 Aave | AAVE | 158,34 | 157,65 | 166,88 | %-4.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,492135 | 0,480552 | 0,53 | %-2.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,01 | 0,98 | 1,07 | %-3.1 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %5.05 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,53 | 0,478582 | 0,57 | %7.61 |
 Polkadot | DOT | 1,21 | 1,19 | 1,26 | %1.13 |
 Aster | ASTER | 0,76 | 0,72 | 0,78 | %4.93 |
 Internet Computer | ICP | 3,30 | 3,31 | 3,55 | %-4.29 |
 PAX Gold | PAXG | 4.167,61 | 4.156,35 | 4.220,35 | %-0.47 |
 Sky | SKY | 0,076795 | 0,076319 | 0,083065 | %-7.5 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-0.49 |
 Morpho | MORPHO | 2,47 | 2,45 | 2,64 | %0.23 |
 World Liberty Financial | WLFI | 0,054454 | 0,054564 | 0,057502 | %-3.75 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,79 | 8,79 | 9,28 | %-3.7 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.52 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.07 |
 Arbitrum | ARB | 0,201240 | 0,200631 | 0,211399 | %-2.74 |
 Venice Token | VVV | 27,51 | 26,52 | 28,27 | %1.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Kaspa | KAS | 0,043124 | 0,042566 | 0,044353 | %-0.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,111346 | 0,110960 | 0,120646 | %-5.86 |
 Gate | GT | 10,83 | 10,67 | 11,13 | %0.07 |
 Algorand | ALGO | 0,123798 | 0,122539 | 0,128132 | %-1.12 |
 JUST | JST | 0,133112 | 0,124736 | 0,133497 | %4.12 |
 Jupiter | JUP | 0,325033 | 0,319441 | 0,340881 | %-1.14 |
 Pi Network | PI | 0,091818 | 0,090122 | 0,092319 | %1.7 |
 KuCoin | KCS | 7,39 | 7,35 | 7,49 | %-0.65 |
 Lighter | LIT | 3,98 | 3,65 | 4,60 | %-11.22 |
 Render | RENDER | 1,89 | 1,89 | 1,99 | %-1.44 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,70 | 1,76 | %-0.77 |
 Filecoin | FIL | 1,03 | 1,03 | 1,09 | %-4.89 |
 PancakeSwap | CAKE | 2,59 | 2,55 | 2,67 | %0.87 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.1 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,84 | %-0.04 |
 Dash | DASH | 59,68 | 59,88 | 63,24 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008755 | 0,008720 | 0,009213 | %-0.97 |
 Stable | STABLE | 0,027482 | 0,027413 | 0,029181 | %-4.03 |
 Injective | INJ | 7,34 | 7,28 | 7,79 | %-4.97 |
 Ether.fi | ETHFI | 0,75 | 0,75 | 0,82 | %-3.23 |
 Akedo | AKE | 0,031314 | 0,030117 | 0,037931 | %3.74 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.1 |
 XDC Network | XDC | 0,034513 | 0,033034 | 0,034782 | %3.88 |
 Stacks | STX | 0,361350 | 0,310835 | 0,365921 | %12.5 |
 Aptos | APT | 0,76 | 0,76 | 0,82 | %-4.58 |
 Midnight | NIGHT | 0,039030 | 0,031171 | 0,039604 | %19.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039030 | %19,43 |
| Stacks | STX | 0,361350 | %12,50 |
| Worldcoin | WLD | 0,53 | %7,61 |
| Quant | QNT | 283,46 | %7,51 |
| NEAR Protocol | NEAR | 5,24 | %6,12 |
| Hyperliquid | HYPE | 90,97 | %5,71 |
| Mantle | MNT | 0,70 | %5,05 |
| JUST | JST | 0,133112 | %4,12 |
| Aster | ASTER | 0,76 | %4,93 |
| XDC Network | XDC | 0,034513 | %3,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,98 | %-11,22 |
| Sky | SKY | 0,076795 | %-7,50 |
| Bitway | BTW | 1,28 | %-7,13 |
| POL (ex-MATIC) | POL | 0,111346 | %-5,86 |
| Avalanche | AVAX | 10,87 | %-5,29 |
| Injective | INJ | 7,34 | %-4,97 |
| Aave | AAVE | 158,34 | %-4,89 |
| Filecoin | FIL | 1,03 | %-4,89 |
| Aptos | APT | 0,76 | %-4,58 |
| Internet Computer | ICP | 3,30 | %-4,29 |
