Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.827,00 | 82.951,00 | 85.518,00 |  %0.37 |
 Ethereum | ETH | 2.676,95 | 2.657,67 | 2.736,98 |  %-0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 767,04 | 754,52 | 778,49 | %1.55 |
 XRP | XRP | 1,49 | 1,49 | 1,54 | %-0.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 117,99 | 117,83 | 122,60 | %-1.06 |
 TRON | TRX | 0,337728 | 0,334067 | 0,340711 | %0.75 |
 Zcash | ZEC | 1.424,96 | 1.382,17 | 1.490,56 | %0.66 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.91 |
 Hyperliquid | HYPE | 89,57 | 84,67 | 91,39 | %4.12 |
 Dogecoin | DOGE | 0,094254 | 0,092902 | 0,097941 | %0.15 |
 Chainlink | LINK | 14,29 | 14,07 | 14,80 | %-2.63 |
 Monero | XMR | 544,01 | 536,75 | 548,30 | %0.94 |
 WhiteBIT Coin | WBT | 83,67 | 82,89 | 85,44 | %0.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 Cardano | ADA | 0,243439 | 0,242087 | 0,256263 | %-0.74 |
 Rain | RAIN | 0,012247 | 0,012229 | 0,012741 | %-3.74 |
 LEO Token | LEO | 9,02 | 9,00 | 9,10 | %-0.01 |
 Stellar | XLM | 0,226934 | 0,219711 | 0,231452 | %1.61 |
 NEAR Protocol | NEAR | 5,40 | 4,84 | 5,49 | %6.52 |
 Bitcoin Cash | BCH | 305,95 | 303,85 | 316,99 | %-0.84 |
 Uniswap | UNI | 8,92 | 8,73 | 9,18 | %-0.99 |
 Litecoin | LTC | 66,30 | 65,79 | 68,20 | %-2.11 |
 Canton | CC | 0,125415 | 0,122096 | 0,129710 | %-0.85 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 10,94 | 10,81 | 11,54 | %-3.82 |
 Hedera | HBAR | 0,108440 | 0,101164 | 0,109886 | %3.06 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %0.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,46 | 1,55 | %-0.26 |
 Quant | QNT | 292,87 | 254,03 | 326,12 | %8.48 |
 Bitway | BTW | 1,34 | 1,02 | 1,42 | %-0.62 |
 Bittensor | TAO | 302,62 | 297,57 | 314,22 | %-1.95 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.89 |
 Tether Gold | XAUT | 4.159,39 | 4.152,55 | 4.212,71 | %-0.32 |
 Cronos | CRO | 0,066786 | 0,066437 | 0,069365 | %-2.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005868 | 0,005489 | 0,006006 | %-0.89 |
 Ethena | ENA | 0,266028 | 0,243957 | 0,280325 | %6.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 120,85 | 120,08 | 122,49 | %0.09 |
 Aave | AAVE | 158,81 | 157,99 | 167,18 | %-4.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,07 | %-0.74 |
 Ondo | ONDO | 0,490426 | 0,480552 | 0,53 | %-4.77 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %4.4 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,53 | 0,478582 | 0,57 | %6.65 |
 Polkadot | DOT | 1,23 | 1,18 | 1,26 | %2.73 |
 Aster | ASTER | 0,76 | 0,72 | 0,78 | %4.21 |
 Internet Computer | ICP | 3,41 | 3,35 | 3,55 | %-0.49 |
 PAX Gold | PAXG | 4.163,59 | 4.156,35 | 4.220,35 | %-0.35 |
 Sky | SKY | 0,076950 | 0,077466 | 0,083900 | %-9.73 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.65 |
 World Liberty Financial | WLFI | 0,055436 | 0,055445 | 0,057502 | %-2.67 |
 Morpho | MORPHO | 2,49 | 2,45 | 2,64 | %0.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,84 | 8,81 | 9,28 | %-3.53 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.29 |
 Arbitrum | ARB | 0,203756 | 0,200631 | 0,211399 | %-1.6 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Venice Token | VVV | 27,68 | 26,52 | 28,27 | %1.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,043390 | 0,042566 | 0,044353 | %-1.71 |
 POL (ex-MATIC) | POL | 0,112130 | 0,111453 | 0,120646 | %-5.39 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 10,85 | 10,67 | 11,13 | %0.83 |
 Algorand | ALGO | 0,124850 | 0,122539 | 0,128132 | %-1.89 |
 JUST | JST | 0,132938 | 0,124736 | 0,133439 | %4.14 |
 Jupiter | JUP | 0,327504 | 0,319441 | 0,340881 | %-2.04 |
 Pi Network | PI | 0,091503 | 0,090078 | 0,092319 | %1.03 |
 KuCoin | KCS | 7,37 | 7,36 | 7,49 | %-1.28 |
 Render | RENDER | 1,91 | 1,89 | 1,99 | %-0.85 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,90 | 3,65 | 4,60 | %-13.04 |
 Cosmos Hub | ATOM | 1,73 | 1,70 | 1,76 | %-0.26 |
 PancakeSwap | CAKE | 2,60 | 2,54 | 2,67 | %2.1 |
 Filecoin | FIL | 1,03 | 1,03 | 1,09 | %-4.15 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.04 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,84 | %-0.49 |
 Dash | DASH | 60,76 | 59,96 | 63,24 | %-0.71 |
 VeChain | VET | 0,008841 | 0,008720 | 0,009213 | %-0.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %-0.8 |
 Stable | STABLE | 0,027568 | 0,027413 | 0,029181 | %-4.82 |
 Injective | INJ | 7,33 | 7,29 | 7,80 | %-4.79 |
 Akedo | AKE | 0,030867 | 0,030040 | 0,037931 | %0.62 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.08 |
 XDC Network | XDC | 0,034332 | 0,033034 | 0,034782 | %1.62 |
 Aptos | APT | 0,78 | 0,78 | 0,82 | %-3.32 |
 Stacks | STX | 0,359584 | 0,310835 | 0,363985 | %11.11 |
 Flare | FLR | 0,007420 | 0,007366 | 0,007622 | %0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,359584 | %11,11 |
| Quant | QNT | 292,87 | %8,48 |
| Worldcoin | WLD | 0,53 | %6,65 |
| NEAR Protocol | NEAR | 5,40 | %6,52 |
| Ethena | ENA | 0,266028 | %6,03 |
| Aster | ASTER | 0,76 | %4,21 |
| JUST | JST | 0,132938 | %4,14 |
| Hyperliquid | HYPE | 89,57 | %4,12 |
| Mantle | MNT | 0,70 | %4,40 |
| Hedera | HBAR | 0,108440 | %3,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,90 | %-13,04 |
| Sky | SKY | 0,076950 | %-9,73 |
| POL (ex-MATIC) | POL | 0,112130 | %-5,39 |
| Stable | STABLE | 0,027568 | %-4,82 |
| Injective | INJ | 7,33 | %-4,79 |
| Ondo | ONDO | 0,490426 | %-4,77 |
| Aave | AAVE | 158,81 | %-4,41 |
| Filecoin | FIL | 1,03 | %-4,15 |
| Avalanche | AVAX | 10,94 | %-3,82 |
| Rain | RAIN | 0,012247 | %-3,74 |
