Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.130.804,00 | 4.065.858,00 | 4.191.704,00 |  %1.31 |
 Ethereum | ETH | 131.618,00 | 130.267,00 | 134.154,00 | %0.21 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.699,00 | 36.793,00 | 38.158,00 | %1.79 |
 XRP | XRP | 73,93 | 72,42 | 75,54 |  %-0.09 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.03 |
 Solana | SOL | 5.865,03 | 5.757,18 | 6.009,41 | %0.98 |
 TRON | TRX | 16,56 | 16,37 | 16,70 | %1.06 |
 Zcash | ZEC | 70.951,00 | 67.747,00 | 73.060,00 | %3.87 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,05 | 50,50 | %2.92 |
 Hyperliquid | HYPE | 4.370,76 | 4.150,03 | 4.302,80 | %2.99 |
 Dogecoin | DOGE | 4,66 | 4,55 | 4,80 | %1.13 |
 Chainlink | LINK | 705,41 | 689,58 | 725,37 | %-2.65 |
 Monero | XMR | 26.697,00 | 26.309,00 | 26.908,00 | %-0.45 |
 WhiteBIT Coin | WBT | 4.118,94 | 4.063,07 | 4.187,90 | %0.98 |
 USDS | USDS | 48,99 | 48,97 | 49,02 | %0.07 |
 Cardano | ADA | 12,13 | 11,77 | 12,56 | %1.37 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %-1.9 |
 LEO Token | LEO | 442,30 | 441,32 | 445,84 | %-0.26 |
 Stellar | XLM | 11,02 | 10,77 | 11,34 | %-0.53 |
 NEAR Protocol | NEAR | 265,01 | 233,95 | 266,50 | %9.35 |
 Bitcoin Cash | BCH | 15.117,77 | 14.865,04 | 15.537,21 | %0.23 |
 Uniswap | UNI | 438,44 | 427,77 | 449,95 | %1.06 |
 Litecoin | LTC | 3.294,53 | 3.251,93 | 3.342,71 | %-0.88 |
 Canton | CC | 6,10 | 5,98 | 6,36 | %-2.39 |
 Avalanche | AVAX | 539,26 | 529,83 | 565,74 | %-1.36 |
 Ethena USDe | USDE | 48,99 | 48,99 | 49,01 | %0.01 |
 Sui | SUI | 58,07 | 55,34 | 59,31 | %4.01 |
 Hedera | HBAR | 5,28 | 4,96 | 5,39 | %-2.81 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.05 |
 USD1 | USD1 | 48,97 | 48,97 | 48,99 | %0.01 |
 Quant | QNT | 14.806,35 | 11.934,03 | 15.984,88 | %20.53 |
 Gram (prev. Toncoin) | GRAM | 73,74 | 71,61 | 75,75 | %-0.99 |
 Bitway | BTW | 63,82 | 49,94 | 69,53 | %-0.57 |
 Bittensor | TAO | 15.053,80 | 14.585,44 | 15.401,38 | %-1.06 |
 Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000293 | %1.15 |
 Tether Gold | XAUT | 204.013,00 | 203.173,00 | 206.487,00 | %0.21 |
 Cronos | CRO | 3,31 | 3,26 | 3,40 | %-2.89 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.05 |
 Ethena | ENA | 13,28 | 11,96 | 13,74 | %8.58 |
 Pump.fun | PUMP | 0,282911 | 0,269067 | 0,294377 | %0.82 |
 OKB | OKB | 5.934,14 | 5.857,80 | 6.003,64 | %0.37 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.845,93 | 7.743,81 | 8.245,33 | %-5.72 |
 Ondo | ONDO | 24,76 | 24,15 | 25,76 | %-0.37 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.06 |
 MemeCore | M | 50,89 | 49,45 | 52,35 | %-0.16 |
 Mantle | MNT | 34,04 | 32,47 | 34,49 | %4.18 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,39 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.05 |
 Polkadot | DOT | 60,94 | 56,89 | 61,71 | %5.27 |
 Aster | ASTER | 37,67 | 35,11 | 38,21 | %6.68 |
 Worldcoin | WLD | 26,33 | 23,46 | 27,92 | %7.75 |
 Internet Computer | ICP | 171,28 | 162,80 | 173,97 | %3.41 |
 Sky | SKY | 3,88 | 3,84 | 4,28 | %-6.56 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000221 | %2.32 |
 PAX Gold | PAXG | 204.248,00 | 203.436,00 | 206.862,00 | %0.19 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-1.08 |
 Morpho | MORPHO | 124,51 | 119,90 | 129,20 | %1.92 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.19 |
 USDD | USDD | 48,91 | 48,90 | 49,01 | %-0.12 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,21 | 56,53 | %0.14 |
 Ethereum Classic | ETC | 442,78 | 438,11 | 455,07 | %-0.73 |
 Arbitrum | ARB | 10,03 | 9,83 | 10,36 | %-0.15 |
 Bitget Token | BGB | 97,14 | 96,71 | 98,29 | %0.1 |
 Falcon USD | USDF | 48,81 | 48,63 | 48,85 | %0.04 |
 Venice Token | VVV | 1.363,09 | 1.294,81 | 1.385,82 | %4.09 |
 BFUSD | BFUSD | 48,97 | 48,94 | 49,01 | %-0.02 |
 POL (ex-MATIC) | POL | 5,55 | 5,51 | 5,91 | %-3.99 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-2.97 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 536,60 | 522,90 | 545,55 | %2.04 |
 Algorand | ALGO | 6,14 | 6,01 | 6,30 | %-3.89 |
 Jupiter | JUP | 16,12 | 15,66 | 16,71 | %-1.51 |
 JUST | JST | 6,40 | 6,11 | 6,38 | %4.3 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %1.26 |
 KuCoin | KCS | 364,77 | 360,78 | 367,62 | %0.15 |
 Lighter | LIT | 199,97 | 178,86 | 225,63 | %-8.3 |
 Render | RENDER | 95,44 | 91,93 | 97,78 | %1.16 |
 Blockchain Capital | BCAP | 5.270,62 | 5.270,62 | 5.270,62 | %0.05 |
 Cosmos Hub | ATOM | 85,45 | 83,43 | 86,40 | %1.05 |
 Filecoin | FIL | 52,11 | 51,30 | 53,43 | %-0.74 |
 PancakeSwap | CAKE | 128,21 | 123,64 | 130,95 | %2.62 |
 NEXO | NEXO | 41,87 | 40,91 | 42,02 | %1.47 |
 Aerodrome Finance | AERO | 40,27 | 38,73 | 41,14 | %3.41 |
 Dash | DASH | 3.008,42 | 2.930,38 | 3.099,90 | %1.78 |
 VeChain | VET | 0,441055 | 0,422521 | 0,451598 | %2.46 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.99 |
 Ether.fi | ETHFI | 38,35 | 36,91 | 38,77 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,38 | 550,33 | 550,38 | %0.06 |
 Akedo | AKE | 1,61 | 1,47 | 1,86 | %7.22 |
 Injective | INJ | 360,03 | 357,49 | 382,24 | %-3.49 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,78 | 59,10 | %0.13 |
 Aptos | APT | 38,84 | 38,23 | 40,29 | %-2.59 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %0.89 |
 Flare | FLR | 0,367669 | 0,355900 | 0,373582 | %1.73 |
 Stacks | STX | 16,97 | 15,24 | 17,00 | %8.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.806,35 | %20,53 |
| NEAR Protocol | NEAR | 265,01 | %9,35 |
| Stacks | STX | 16,97 | %8,65 |
| Ethena | ENA | 13,28 | %8,58 |
| Worldcoin | WLD | 26,33 | %7,75 |
| Akedo | AKE | 1,61 | %7,22 |
| Aster | ASTER | 37,67 | %6,68 |
| Polkadot | DOT | 60,94 | %5,27 |
| JUST | JST | 6,40 | %4,30 |
| Mantle | MNT | 34,04 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 199,97 | %-8,30 |
| Sky | SKY | 3,88 | %-6,56 |
| Aave | AAVE | 7.845,93 | %-5,72 |
| POL (ex-MATIC) | POL | 5,55 | %-3,99 |
| Algorand | ALGO | 6,14 | %-3,89 |
| Injective | INJ | 360,03 | %-3,49 |
| Stable | STABLE | 1,38 | %-2,99 |
| Kaspa | KAS | 2,12 | %-2,97 |
| Cronos | CRO | 3,31 | %-2,89 |
| Hedera | HBAR | 5,28 | %-2,81 |
