Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.072,00 | 82.911,00 | 85.518,00 |  %1.09 |
 Ethereum | ETH | 2.680,38 | 2.657,67 | 2.736,98 |  %-0.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 768,14 | 750,63 | 778,49 | %1.75 |
 XRP | XRP | 1,50 | 1,48 | 1,54 | %-1.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 118,85 | 117,46 | 122,60 | %0.39 |
 TRON | TRX | 0,338351 | 0,333923 | 0,340711 | %1.3 |
 Zcash | ZEC | 1.428,05 | 1.382,17 | 1.490,56 | %1.88 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.88 |
 Hyperliquid | HYPE | 85,96 | 84,94 | 87,78 | %-0.7 |
 Dogecoin | DOGE | 0,095047 | 0,092898 | 0,097941 | %1.27 |
 Chainlink | LINK | 14,24 | 14,07 | 14,88 | %-3.88 |
 Monero | XMR | 538,26 | 536,75 | 550,19 | %-0.01 |
 WhiteBIT Coin | WBT | 83,82 | 82,89 | 85,44 | %0.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,245292 | 0,240145 | 0,256263 | %-0.14 |
 Rain | RAIN | 0,012313 | 0,012185 | 0,012895 | %0.62 |
 LEO Token | LEO | 9,02 | 9,00 | 9,10 | %0.22 |
 Stellar | XLM | 0,222451 | 0,219711 | 0,231452 | %-1.98 |
 NEAR Protocol | NEAR | 5,21 | 4,77 | 5,44 | %4.33 |
 Bitcoin Cash | BCH | 306,08 | 303,27 | 316,99 | %-0.34 |
 Uniswap | UNI | 8,91 | 8,73 | 9,18 | %0.42 |
 Litecoin | LTC | 66,95 | 66,35 | 68,20 | %-0.8 |
 Canton | CC | 0,125064 | 0,122096 | 0,129710 | %-2.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 10,90 | 10,83 | 11,54 | %-2.61 |
 Sui | SUI | 1,17 | 1,13 | 1,21 | %2.09 |
 Hedera | HBAR | 0,108052 | 0,101164 | 0,112621 | %-4.29 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 298,09 | 243,48 | 326,12 | %18.57 |
 Gram (prev. Toncoin) | GRAM | 1,50 | 1,46 | 1,55 | %-2.47 |
 Bittensor | TAO | 304,36 | 297,57 | 314,22 | %-1.22 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.93 |
 Bitway | BTW | 1,26 | 1,02 | 1,42 | %-3.18 |
 Tether Gold | XAUT | 4.158,29 | 4.145,08 | 4.212,71 | %0.02 |
 Cronos | CRO | 0,067013 | 0,066437 | 0,070004 | %-3.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,267725 | 0,243957 | 0,280325 | %6.97 |
 Pump.fun | PUMP | 0,005599 | 0,005489 | 0,006006 | %-2.01 |
 OKB | OKB | 120,84 | 119,51 | 122,49 | %0.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 159,79 | 158,65 | 170,44 | %-6.36 |
 Ondo | ONDO | 0,498897 | 0,495005 | 0,53 | %-2.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-0.77 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %5.11 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,78 | 0,72 | 0,78 | %8.3 |
 Polkadot | DOT | 1,22 | 1,16 | 1,26 | %2.83 |
 Worldcoin | WLD | 0,53 | 0,478582 | 0,57 | %6.19 |
 Internet Computer | ICP | 3,43 | 3,32 | 3,55 | %1.65 |
 Sky | SKY | 0,078696 | 0,078753 | 0,087303 | %-5.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %1.43 |
 PAX Gold | PAXG | 4.162,87 | 4.150,46 | 4.220,35 | %-0.02 |
 World Liberty Financial | WLFI | 0,056206 | 0,056025 | 0,057502 | %-1.28 |
 Morpho | MORPHO | 2,54 | 2,45 | 2,64 | %1.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.28 |
 Ethereum Classic | ETC | 9,00 | 8,95 | 9,28 | %-1.54 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.02 |
 Arbitrum | ARB | 0,202395 | 0,200679 | 0,211399 | %-2.15 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.08 |
 Venice Token | VVV | 27,71 | 26,42 | 28,27 | %3.56 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,113019 | 0,113994 | 0,120646 | %-4.11 |
 Kaspa | KAS | 0,042979 | 0,042566 | 0,044991 | %-4.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,86 | 10,67 | 11,13 | %0.66 |
 Algorand | ALGO | 0,124068 | 0,122539 | 0,131068 | %-3.92 |
 Jupiter | JUP | 0,326355 | 0,319441 | 0,340881 | %0.86 |
 JUST | JST | 0,128956 | 0,124542 | 0,129324 | %2.59 |
 Pi Network | PI | 0,091558 | 0,089799 | 0,092319 | %1.08 |
 KuCoin | KCS | 7,39 | 7,36 | 7,50 | %-0.75 |
 Render | RENDER | 1,93 | 1,88 | 1,99 | %-0.03 |
 Lighter | LIT | 4,00 | 3,65 | 4,60 | %-9.6 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,73 | 1,70 | 1,76 | %-0.82 |
 Filecoin | FIL | 1,06 | 1,05 | 1,09 | %-2.65 |
 PancakeSwap | CAKE | 2,61 | 2,52 | 2,67 | %2.52 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %1.37 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,84 | %1.35 |
 Dash | DASH | 61,41 | 59,79 | 63,24 | %1.48 |
 Akedo | AKE | 0,033626 | 0,030014 | 0,037931 | %10.27 |
 VeChain | VET | 0,008913 | 0,008620 | 0,009213 | %0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,028222 | 0,028280 | 0,029587 | %-4.08 |
 Ether.fi | ETHFI | 0,77 | 0,75 | 0,79 | %-1.72 |
 Injective | INJ | 7,36 | 7,33 | 7,80 | %-3.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %0.23 |
 Aptos | APT | 0,79 | 0,78 | 0,82 | %-3.36 |
 XDC Network | XDC | 0,034450 | 0,033034 | 0,034782 | %0.02 |
 Flare | FLR | 0,007421 | 0,007261 | 0,007622 | %0.26 |
 Stacks | STX | 0,341186 | 0,310835 | 0,346780 | %7.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 298,09 | %18,57 |
| Akedo | AKE | 0,033626 | %10,27 |
| Aster | ASTER | 0,78 | %8,30 |
| Stacks | STX | 0,341186 | %7,02 |
| Ethena | ENA | 0,267725 | %6,97 |
| Worldcoin | WLD | 0,53 | %6,19 |
| Mantle | MNT | 0,70 | %5,11 |
| NEAR Protocol | NEAR | 5,21 | %4,33 |
| Venice Token | VVV | 27,71 | %3,56 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,00 | %-9,60 |
| Aave | AAVE | 159,79 | %-6,36 |
| Sky | SKY | 0,078696 | %-5,97 |
| Hedera | HBAR | 0,108052 | %-4,29 |
| Kaspa | KAS | 0,042979 | %-4,20 |
| POL (ex-MATIC) | POL | 0,113019 | %-4,11 |
| Stable | STABLE | 0,028222 | %-4,08 |
| Cronos | CRO | 0,067013 | %-3,97 |
| Algorand | ALGO | 0,124068 | %-3,92 |
| Chainlink | LINK | 14,24 | %-3,88 |
