Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.742,00 | 82.911,00 | 85.463,00 |  %0.74 |
 Ethereum | ETH | 2.706,02 | 2.657,67 | 2.736,98 |  %-0.75 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 771,46 | 750,63 | 777,03 | %0.92 |
 XRP | XRP | 1,52 | 1,48 | 1,56 | %-1.55 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 121,03 | 117,46 | 122,36 | %0.06 |
 TRON | TRX | 0,339779 | 0,333923 | 0,340546 | %1.48 |
 Zcash | ZEC | 1.468,99 | 1.382,17 | 1.463,95 | %2.03 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.69 |
 Hyperliquid | HYPE | 86,54 | 84,94 | 88,13 | %-1.83 |
 Dogecoin | DOGE | 0,096556 | 0,092898 | 0,097726 | %0.74 |
 Chainlink | LINK | 14,49 | 14,21 | 15,16 | %-4.58 |
 Monero | XMR | 542,30 | 536,68 | 550,19 | %0.06 |
 WhiteBIT Coin | WBT | 84,57 | 82,89 | 85,38 | %0.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 Cardano | ADA | 0,251851 | 0,240145 | 0,254918 | %0.03 |
 Rain | RAIN | 0,012560 | 0,012169 | 0,012895 | %0.86 |
 LEO Token | LEO | 9,03 | 9,00 | 9,10 | %0.31 |
 Stellar | XLM | 0,226721 | 0,219711 | 0,232644 | %-2.23 |
 NEAR Protocol | NEAR | 5,33 | 4,77 | 5,44 | %9.89 |
 Bitcoin Cash | BCH | 312,43 | 303,27 | 315,24 | %0.38 |
 Uniswap | UNI | 8,99 | 8,73 | 9,18 | %-0.54 |
 Litecoin | LTC | 67,30 | 66,42 | 68,65 | %-1.73 |
 Canton | CC | 0,128070 | 0,122096 | 0,131117 | %-2.04 |
 Avalanche | AVAX | 11,10 | 11,02 | 11,70 | %-5.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,18 | 1,13 | 1,19 | %1.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,107444 | 0,101164 | 0,114601 | %-5.98 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 298,66 | 238,27 | 326,12 | %15.29 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,56 | %-2.4 |
 Bittensor | TAO | 308,10 | 297,57 | 318,71 | %-1.34 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.73 |
 Cronos | CRO | 0,068275 | 0,066437 | 0,070923 | %-3.26 |
 Tether Gold | XAUT | 4.192,76 | 4.145,08 | 4.212,71 | %0.72 |
 Bitway | BTW | 1,20 | 1,02 | 1,42 | %-8.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,265521 | 0,243957 | 0,264416 | %3.24 |
 Pump.fun | PUMP | 0,005657 | 0,005591 | 0,006006 | %-2.19 |
 OKB | OKB | 120,86 | 119,51 | 122,09 | %-0.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 162,37 | 158,73 | 175,90 | %-6.38 |
 Ondo | ONDO | 0,51 | 0,495005 | 0,52 | %-0.89 |
 MemeCore | M | 1,06 | 1,01 | 1,07 | %-0.35 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Mantle | MNT | 0,70 | 0,66 | 0,70 | %4.29 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,24 | 1,16 | 1,25 | %2.81 |
 Worldcoin | WLD | 0,55 | 0,478582 | 0,55 | %10.6 |
 Aster | ASTER | 0,77 | 0,71 | 0,77 | %6 |
 Internet Computer | ICP | 3,44 | 3,32 | 3,55 | %1.3 |
 Sky | SKY | 0,081192 | 0,080675 | 0,087303 | %-3.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.77 |
 PAX Gold | PAXG | 4.196,89 | 4.150,46 | 4.220,35 | %0.7 |
 Morpho | MORPHO | 2,58 | 2,45 | 2,64 | %-0.43 |
 World Liberty Financial | WLFI | 0,056468 | 0,056025 | 0,057696 | %-1.82 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.71 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.17 |
 Ethereum Classic | ETC | 9,15 | 8,98 | 9,34 | %-1.29 |
 Arbitrum | ARB | 0,206967 | 0,200679 | 0,211799 | %-2.25 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,01 | %-0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,77 | 26,42 | 28,18 | %1.72 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 POL (ex-MATIC) | POL | 0,118645 | 0,114742 | 0,125105 | %-3.73 |
 Kaspa | KAS | 0,043544 | 0,042628 | 0,045764 | %-4.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gate | GT | 11,08 | 10,67 | 10,99 | %1.64 |
 Algorand | ALGO | 0,125076 | 0,122539 | 0,132431 | %-4.8 |
 Jupiter | JUP | 0,332626 | 0,319441 | 0,338888 | %1.24 |
 JUST | JST | 0,128448 | 0,124542 | 0,129324 | %-1.04 |
 Pi Network | PI | 0,091638 | 0,089799 | 0,092319 | %0.68 |
 KuCoin | KCS | 7,43 | 7,36 | 7,52 | %-0.99 |
 Render | RENDER | 1,96 | 1,88 | 1,99 | %0.18 |
 Lighter | LIT | 3,99 | 3,65 | 4,60 | %-10.44 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,70 | 1,78 | %-0.92 |
 Filecoin | FIL | 1,07 | 1,05 | 1,11 | %-0.49 |
 PancakeSwap | CAKE | 2,64 | 2,52 | 2,67 | %1.79 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.97 |
 Aerodrome Finance | AERO | 0,83 | 0,79 | 0,83 | %0.24 |
 Dash | DASH | 62,12 | 59,79 | 62,87 | %1.02 |
 VeChain | VET | 0,009054 | 0,008620 | 0,009151 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,028625 | 0,028308 | 0,029704 | %-3.05 |
 Injective | INJ | 7,57 | 7,54 | 7,81 | %-1.45 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %2.79 |
 Akedo | AKE | 0,032298 | 0,030014 | 0,037931 | %5.51 |
 Aptos | APT | 0,80 | 0,78 | 0,85 | %-3.99 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %0.16 |
 XDC Network | XDC | 0,034402 | 0,033034 | 0,035952 | %-5.7 |
 Flare | FLR | 0,007565 | 0,007261 | 0,007622 | %1.84 |
 Pudgy Penguins | PENGU | 0,010295 | 0,009540 | 0,010363 | %3.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 298,66 | %15,29 |
| Worldcoin | WLD | 0,55 | %10,60 |
| NEAR Protocol | NEAR | 5,33 | %9,89 |
| Aster | ASTER | 0,77 | %6,00 |
| Akedo | AKE | 0,032298 | %5,51 |
| Mantle | MNT | 0,70 | %4,29 |
| Pudgy Penguins | PENGU | 0,010295 | %3,69 |
| Ethena | ENA | 0,265521 | %3,24 |
| Polkadot | DOT | 1,24 | %2,81 |
| Ether.fi | ETHFI | 0,78 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,99 | %-10,44 |
| Bitway | BTW | 1,20 | %-8,02 |
| Aave | AAVE | 162,37 | %-6,38 |
| Hedera | HBAR | 0,107444 | %-5,98 |
| XDC Network | XDC | 0,034402 | %-5,70 |
| Avalanche | AVAX | 11,10 | %-5,13 |
| Algorand | ALGO | 0,125076 | %-4,80 |
| Chainlink | LINK | 14,49 | %-4,58 |
| Kaspa | KAS | 0,043544 | %-4,53 |
| Aptos | APT | 0,80 | %-3,99 |
