Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.256,00 | 82.911,00 | 84.486,00 |  %-0.02 |
 Ethereum | ETH | 2.713,10 | 2.657,67 | 2.739,32 | %-0.98 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 771,76 | 750,63 | 770,25 |  %0.85 |
 XRP | XRP | 1,53 | 1,48 | 1,56 | %-0.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 120,70 | 117,46 | 121,58 | %0.38 |
 TRON | TRX | 0,339784 | 0,333923 | 0,340493 | %1.27 |
 Zcash | ZEC | 1.444,55 | 1.382,17 | 1.456,86 | %0.49 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.73 |
 Hyperliquid | HYPE | 87,01 | 84,94 | 88,67 | %-1.58 |
 Dogecoin | DOGE | 0,097138 | 0,092898 | 0,096345 | %1.12 |
 Chainlink | LINK | 14,59 | 14,21 | 15,35 | %-5.11 |
 Monero | XMR | 542,63 | 536,68 | 550,19 | %-0.42 |
 WhiteBIT Coin | WBT | 84,23 | 82,89 | 84,55 | %-0.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Cardano | ADA | 0,250538 | 0,240145 | 0,253508 | %-1 |
 Rain | RAIN | 0,012430 | 0,012169 | 0,012895 | %-0.64 |
 LEO Token | LEO | 9,03 | 9,00 | 9,10 | %0.44 |
 Stellar | XLM | 0,228863 | 0,219711 | 0,233280 | %-1.84 |
 NEAR Protocol | NEAR | 5,38 | 4,77 | 5,34 | %10.59 |
 Bitcoin Cash | BCH | 311,80 | 303,27 | 313,38 | %-0.17 |
 Uniswap | UNI | 8,99 | 8,73 | 9,10 | %-1.19 |
 Litecoin | LTC | 67,54 | 66,42 | 68,84 | %-1.79 |
 Canton | CC | 0,126585 | 0,122096 | 0,131117 | %-3.27 |
 Avalanche | AVAX | 11,28 | 11,02 | 11,73 | %-4.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,109004 | 0,101164 | 0,115213 | %-6.16 |
 Sui | SUI | 1,16 | 1,13 | 1,18 | %-1.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 313,79 | 238,27 | 326,12 | %24.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,46 | 1,56 | %-3.18 |
 Bittensor | TAO | 310,76 | 297,57 | 318,71 | %-1.01 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.43 |
 Tether Gold | XAUT | 4.208,76 | 4.145,08 | 4.197,58 | %1.19 |
 Cronos | CRO | 0,067672 | 0,066437 | 0,071719 | %-5.15 |
 Bitway | BTW | 1,23 | 1,02 | 1,42 | %-4.23 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005748 | 0,005591 | 0,006006 | %-0.25 |
 Ethena | ENA | 0,258796 | 0,243957 | 0,263657 | %1.73 |
 Aave | AAVE | 164,42 | 158,73 | 175,90 | %-5.45 |
 OKB | OKB | 120,87 | 119,51 | 121,84 | %-0.37 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,51 | 0,495005 | 0,52 | %-1.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,07 | %-0.9 |
 Mantle | MNT | 0,69 | 0,66 | 0,69 | %3.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,24 | 1,16 | 1,25 | %1.78 |
 Aster | ASTER | 0,76 | 0,71 | 0,77 | %5.25 |
 Worldcoin | WLD | 0,54 | 0,478582 | 0,54 | %5.74 |
 Internet Computer | ICP | 3,47 | 3,32 | 3,55 | %4.37 |
 Sky | SKY | 0,082427 | 0,080675 | 0,087303 | %-2.15 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.65 |
 PAX Gold | PAXG | 4.213,92 | 4.150,46 | 4.206,32 | %1.16 |
 Morpho | MORPHO | 2,60 | 2,45 | 2,62 | %-0.4 |
 World Liberty Financial | WLFI | 0,056709 | 0,056025 | 0,057704 | %-1.55 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.04 |
 Ethereum Classic | ETC | 9,22 | 8,98 | 9,34 | %-1.16 |
 Arbitrum | ARB | 0,207485 | 0,200679 | 0,213630 | %-3.17 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %0.37 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,55 | 26,42 | 27,61 | %0.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 POL (ex-MATIC) | POL | 0,117929 | 0,114742 | 0,125235 | %-5.3 |
 Kaspa | KAS | 0,043729 | 0,042636 | 0,045908 | %-4.58 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Gate | GT | 10,82 | 10,67 | 10,98 | %-0.5 |
 Algorand | ALGO | 0,126938 | 0,122539 | 0,132431 | %-4.38 |
 Jupiter | JUP | 0,336863 | 0,319441 | 0,338837 | %1.9 |
 JUST | JST | 0,128732 | 0,124542 | 0,130098 | %-1.34 |
 Pi Network | PI | 0,091890 | 0,089799 | 0,092319 | %0.81 |
 KuCoin | KCS | 7,43 | 7,36 | 7,53 | %-0.92 |
 Render | RENDER | 1,96 | 1,88 | 1,97 | %-0.56 |
 Lighter | LIT | 3,94 | 3,65 | 4,60 | %-11.93 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,70 | 1,78 | %-1.79 |
 Filecoin | FIL | 1,08 | 1,05 | 1,11 | %-0.12 |
 PancakeSwap | CAKE | 2,64 | 2,52 | 2,65 | %1.47 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.59 |
 Aerodrome Finance | AERO | 0,82 | 0,79 | 0,83 | %-0.86 |
 Dash | DASH | 62,18 | 59,79 | 62,14 | %0.65 |
 VeChain | VET | 0,009038 | 0,008620 | 0,009085 | %-0.48 |
 Stable | STABLE | 0,029038 | 0,028308 | 0,029704 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Injective | INJ | 7,68 | 7,54 | 7,81 | %-0.25 |
 Ether.fi | ETHFI | 0,77 | 0,75 | 0,82 | %1.71 |
 Akedo | AKE | 0,032323 | 0,030014 | 0,037931 | %3.59 |
 Aptos | APT | 0,81 | 0,78 | 0,85 | %-4.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.04 |
 XDC Network | XDC | 0,034109 | 0,033034 | 0,036576 | %-4.52 |
 Flare | FLR | 0,007532 | 0,007261 | 0,007622 | %1.38 |
 Pudgy Penguins | PENGU | 0,010192 | 0,009540 | 0,010299 | %1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 313,79 | %24,68 |
| NEAR Protocol | NEAR | 5,38 | %10,59 |
| Worldcoin | WLD | 0,54 | %5,74 |
| Aster | ASTER | 0,76 | %5,25 |
| Internet Computer | ICP | 3,47 | %4,37 |
| Mantle | MNT | 0,69 | %3,64 |
| Akedo | AKE | 0,032323 | %3,59 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,73 |
| Jupiter | JUP | 0,336863 | %1,90 |
| Polkadot | DOT | 1,24 | %1,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,94 | %-11,93 |
| Hedera | HBAR | 0,109004 | %-6,16 |
| Aave | AAVE | 164,42 | %-5,45 |
| POL (ex-MATIC) | POL | 0,117929 | %-5,30 |
| Cronos | CRO | 0,067672 | %-5,15 |
| Chainlink | LINK | 14,59 | %-5,11 |
| Kaspa | KAS | 0,043729 | %-4,58 |
| XDC Network | XDC | 0,034109 | %-4,52 |
| Algorand | ALGO | 0,126938 | %-4,38 |
| Aptos | APT | 0,81 | %-4,34 |
