Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.844,00 | 82.911,00 | 84.486,00 |  %-0.6 |
 Ethereum | ETH | 2.695,71 | 2.657,67 | 2.739,32 | %-1.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 769,60 | 750,63 | 770,25 |  %0.4 |
 XRP | XRP | 1,51 | 1,48 | 1,56 | %-0.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,43 | 117,46 | 121,58 | %-0.61 |
 TRON | TRX | 0,340273 | 0,333923 | 0,338802 | %1.46 |
 Zcash | ZEC | 1.423,66 | 1.382,17 | 1.456,86 | %-2.34 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.73 |
 Hyperliquid | HYPE | 86,53 | 84,94 | 88,67 | %-2.47 |
 Dogecoin | DOGE | 0,095770 | 0,092898 | 0,096260 | %-0.05 |
 Chainlink | LINK | 14,43 | 14,21 | 15,35 | %-5.93 |
 Monero | XMR | 542,12 | 536,68 | 550,19 | %-0.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 83,78 | 82,89 | 84,55 | %-0.79 |
 Cardano | ADA | 0,248377 | 0,240145 | 0,253508 | %-2.25 |
 Rain | RAIN | 0,012426 | 0,012169 | 0,012895 | %-0.52 |
 LEO Token | LEO | 9,06 | 9,00 | 9,10 | %-0.18 |
 Stellar | XLM | 0,228487 | 0,219711 | 0,233280 | %-2.36 |
 NEAR Protocol | NEAR | 5,30 | 4,77 | 5,32 | %7.85 |
 Bitcoin Cash | BCH | 310,84 | 303,27 | 313,38 | %-0.72 |
 Uniswap | UNI | 8,90 | 8,73 | 9,10 | %-3.13 |
 Litecoin | LTC | 67,63 | 66,42 | 68,84 | %-2.16 |
 Canton | CC | 0,125536 | 0,122096 | 0,131117 | %-4.14 |
 Avalanche | AVAX | 11,14 | 11,02 | 11,73 | %-6.78 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,109209 | 0,101164 | 0,115213 | %-7.86 |
 Sui | SUI | 1,15 | 1,13 | 1,18 | %-2.6 |
 Quant | QNT | 316,53 | 238,27 | 305,91 | %25.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,56 | %-4.36 |
 Bittensor | TAO | 306,04 | 297,57 | 318,71 | %-3.47 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.12 |
 Tether Gold | XAUT | 4.184,97 | 4.145,08 | 4.197,58 | %0.64 |
 Cronos | CRO | 0,066996 | 0,066437 | 0,071719 | %-6.4 |
 Bitway | BTW | 1,19 | 1,02 | 1,42 | %-7.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,005741 | 0,005591 | 0,006006 | %1.75 |
 Ethena | ENA | 0,255650 | 0,243957 | 0,263657 | %0.59 |
 OKB | OKB | 120,30 | 119,51 | 121,84 | %-0.86 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 161,88 | 158,73 | 175,90 | %-5.58 |
 Ondo | ONDO | 0,51 | 0,495005 | 0,52 | %-3.65 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-2.33 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 Mantle | MNT | 0,69 | 0,66 | 0,69 | %2.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,23 | 1,16 | 1,25 | %0.36 |
 Worldcoin | WLD | 0,54 | 0,478582 | 0,52 | %6.96 |
 Aster | ASTER | 0,76 | 0,71 | 0,77 | %4.25 |
 Sky | SKY | 0,081966 | 0,080675 | 0,087303 | %-1.71 |
 Internet Computer | ICP | 3,43 | 3,32 | 3,55 | %1.99 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.07 |
 PAX Gold | PAXG | 4.191,25 | 4.150,46 | 4.206,32 | %0.63 |
 Morpho | MORPHO | 2,58 | 2,45 | 2,62 | %0.13 |
 World Liberty Financial | WLFI | 0,056506 | 0,056025 | 0,057704 | %-2.23 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.28 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.04 |
 Ethereum Classic | ETC | 9,16 | 8,98 | 9,34 | %-1.81 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | %-0.21 |
 Arbitrum | ARB | 0,203872 | 0,200679 | 0,213630 | %-4.62 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Venice Token | VVV | 27,02 | 26,42 | 27,61 | %-3.37 |
 POL (ex-MATIC) | POL | 0,116312 | 0,114742 | 0,125235 | %-2.67 |
 Kaspa | KAS | 0,043703 | 0,042636 | 0,045908 | %-5.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,84 | 10,67 | 10,98 | %-0.33 |
 Algorand | ALGO | 0,126177 | 0,122539 | 0,132431 | %-5.24 |
 Jupiter | JUP | 0,333847 | 0,319441 | 0,338837 | %-0.64 |
 JUST | JST | 0,129310 | 0,124542 | 0,130098 | %-0.84 |
 Pi Network | PI | 0,091892 | 0,089799 | 0,092319 | %0.71 |
 Render | RENDER | 1,96 | 1,88 | 1,97 | %-1.07 |
 KuCoin | KCS | 7,41 | 7,36 | 7,53 | %-1.17 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,90 | 3,65 | 4,60 | %-13.18 |
 Cosmos Hub | ATOM | 1,72 | 1,70 | 1,78 | %-3.63 |
 Filecoin | FIL | 1,07 | 1,05 | 1,11 | %-1.06 |
 PancakeSwap | CAKE | 2,64 | 2,52 | 2,62 | %1.13 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.24 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,83 | %-2.48 |
 Dash | DASH | 61,99 | 59,79 | 62,03 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 VeChain | VET | 0,008992 | 0,008620 | 0,009085 | %-0.94 |
 Stable | STABLE | 0,028687 | 0,028308 | 0,029704 | %-1.27 |
 Injective | INJ | 7,63 | 7,54 | 7,81 | %-0.96 |
 Ether.fi | ETHFI | 0,76 | 0,75 | 0,82 | %0.55 |
 Akedo | AKE | 0,031811 | 0,030014 | 0,037931 | %3.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.03 |
 Aptos | APT | 0,80 | 0,78 | 0,85 | %-5.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034260 | 0,033034 | 0,036576 | %-8.44 |
 Flare | FLR | 0,007469 | 0,007261 | 0,007622 | %0.57 |
 Curve DAO | CRV | 0,405993 | 0,375313 | 0,414011 | %2.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 316,53 | %25,48 |
| NEAR Protocol | NEAR | 5,30 | %7,85 |
| Worldcoin | WLD | 0,54 | %6,96 |
| Aster | ASTER | 0,76 | %4,25 |
| Akedo | AKE | 0,031811 | %3,23 |
| Curve DAO | CRV | 0,405993 | %2,97 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,73 |
| Mantle | MNT | 0,69 | %2,46 |
| Internet Computer | ICP | 3,43 | %1,99 |
| Pump.fun | PUMP | 0,005741 | %1,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,90 | %-13,18 |
| XDC Network | XDC | 0,034260 | %-8,44 |
| Hedera | HBAR | 0,109209 | %-7,86 |
| Bitway | BTW | 1,19 | %-7,61 |
| Avalanche | AVAX | 11,14 | %-6,78 |
| Cronos | CRO | 0,066996 | %-6,40 |
| Chainlink | LINK | 14,43 | %-5,93 |
| Kaspa | KAS | 0,043703 | %-5,78 |
| Aave | AAVE | 161,88 | %-5,58 |
| Aptos | APT | 0,80 | %-5,30 |
