Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.505,00 | 83.654,00 | 87.251,00 |  %-1.95 |
 Ethereum | ETH | 2.688,09 | 2.642,70 | 2.786,60 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 766,56 | 758,22 | 798,34 | %-2.68 |
 XRP | XRP | 1,50 | 1,48 | 1,66 | %-4.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 115,02 | 113,31 | 119,66 | %-2.94 |
 TRON | TRX | 0,341442 | 0,338585 | 0,345004 | %-0.06 |
 Zcash | ZEC | 1.494,89 | 1.482,00 | 1.658,86 | %-3.91 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.88 |
 Hyperliquid | HYPE | 93,91 | 92,15 | 97,96 | %-3.63 |
 Dogecoin | DOGE | 0,092548 | 0,091720 | 0,104229 | %-7.94 |
 Monero | XMR | 550,03 | 544,18 | 577,02 | %-2.97 |
 WhiteBIT Coin | WBT | 84,77 | 83,79 | 87,68 | %-2.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 12,35 | 12,10 | 13,21 | %-5.13 |
 Cardano | ADA | 0,238442 | 0,234722 | 0,261886 | %-5.95 |
 Rain | RAIN | 0,012247 | 0,012216 | 0,013199 | %-6.52 |
 LEO Token | LEO | 9,01 | 8,95 | 9,03 |  %0.36 |
 Stellar | XLM | 0,202033 | 0,200609 | 0,224502 | %-6.74 |
 Bitcoin Cash | BCH | 336,79 | 330,25 | 365,10 | %-0.21 |
 Uniswap | UNI | 9,27 | 9,07 | 10,89 | %-9.03 |
 NEAR Protocol | NEAR | 4,32 | 4,09 | 4,79 | %-1.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 61,60 | 59,11 | 64,57 | %-2.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,30 | 10,15 | 11,38 | %-9.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,109296 | 0,106336 | 0,116513 | %-4.71 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,39 | 1,48 | %-2.97 |
 Hedera | HBAR | 0,090409 | 0,089199 | 0,101256 | %-8.77 |
 Sui | SUI | 0,96 | 0,94 | 1,04 | %-6.15 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 286,43 | 285,44 | 318,47 | %-8.28 |
 Cronos | CRO | 0,061344 | 0,060793 | 0,068983 | %-8.18 |
 Bitway | BTW | 1,04 | 0,86 | 1,04 | %14.1 |
 MemeCore | M | 1,22 | 1,19 | 1,31 | %-7.23 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.289,88 | 4.280,17 | 4.365,37 | %-1.64 |
 OKB | OKB | 118,65 | 117,52 | 125,52 | %-3.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.15 |
 Mantle | MNT | 0,65 | 0,64 | 0,70 | %-2.3 |
 Aave | AAVE | 139,08 | 137,82 | 154,80 | %-5.41 |
 Ethena | ENA | 0,205287 | 0,199710 | 0,220042 | %-5.51 |
 Ondo | ONDO | 0,413709 | 0,406139 | 0,446916 | %-5.58 |
 Aster | ASTER | 0,69 | 0,68 | 0,74 | %-5.16 |
 Polkadot | DOT | 1,10 | 1,08 | 1,22 | %-10.01 |
 PAX Gold | PAXG | 4.286,97 | 4.276,37 | 4.364,00 | %-1.67 |
 Pump.fun | PUMP | 0,003987 | 0,003949 | 0,004497 | %-11.37 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-13.11 |
 Morpho | MORPHO | 2,56 | 2,49 | 2,71 | %-1.94 |
 World Liberty Financial | WLFI | 0,054420 | 0,053389 | 0,058540 | %-6.84 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-2.74 |
 Sky | SKY | 0,069001 | 0,068749 | 0,075930 | %-0.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,406295 | 0,403878 | 0,478425 | %-12.6 |
 Arbitrum | ARB | 0,217936 | 0,217240 | 0,254366 | %-4.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.55 |
 Bitget Token | BGB | 2,04 | 2,03 | 2,14 | %-3.45 |
 Venice Token | VVV | 29,90 | 29,33 | 33,44 | %-7.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 8,72 | 8,65 | 9,66 | %-7.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Lighter | LIT | 5,32 | 5,06 | 5,49 | %6.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,48 | 10,39 | 11,23 | %-5.43 |
 POL (ex-MATIC) | POL | 0,100309 | 0,100168 | 0,113330 | %-8.14 |
 Kaspa | KAS | 0,038455 | 0,038102 | 0,042779 | %-7.38 |
 Quant | QNT | 70,69 | 70,45 | 76,32 | %-3.96 |
 Akedo | AKE | 0,044206 | 0,040169 | 0,052469 | %-14.08 |
 Pi Network | PI | 0,088670 | 0,087185 | 0,092358 | %-2.4 |
 KuCoin | KCS | 7,16 | 7,10 | 7,48 | %-3.68 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Jupiter | JUP | 0,289523 | 0,276615 | 0,305864 | %-4.47 |
 Algorand | ALGO | 0,104228 | 0,103725 | 0,114624 | %-7.11 |
 JUST | JST | 0,110800 | 0,110541 | 0,113440 | %-1.64 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,86 | %-7.73 |
 Render | RENDER | 1,73 | 1,70 | 1,88 | %-5.84 |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | %-1.58 |
 PancakeSwap | CAKE | 2,56 | 2,52 | 2,72 | %0.25 |
 Injective | INJ | 7,83 | 7,53 | 8,28 | %-1.63 |
 Filecoin | FIL | 0,93 | 0,92 | 1,06 | %-10.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.55 |
 VeChain | VET | 0,008779 | 0,008755 | 0,009889 | %-5.05 |
 Dash | DASH | 57,58 | 57,30 | 65,48 | %-10.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026201 | 0,024446 | 0,026327 | %6.98 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,74 | %-2.45 |
 Aptos | APT | 0,76 | 0,75 | 0,86 | %-7.29 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,73 | %-8.29 |
 Flare | FLR | 0,007100 | 0,006977 | 0,007604 | %-1.12 |
 Pudgy Penguins | PENGU | 0,009781 | 0,009478 | 0,011111 | %-2.35 |
 Beldex | BDX | 0,075656 | 0,074887 | 0,076439 | %-0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,04 | %14,10 |
| Stable | STABLE | 0,026201 | %6,98 |
| Lighter | LIT | 5,32 | %6,48 |
| LEO Token | LEO | 9,01 | %0,359410 |
| PancakeSwap | CAKE | 2,56 | %0,247210 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,22 | %0,009790 |
| Circle USYC | USYC | 1,14 | %0,009600 |
| Falcon USD | USDF | 1,00 | %0,006860 |
| BFUSD | BFUSD | 1,00 | %0,003930 |
| United Stables | U | 1,00 | %0,003860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,044206 | %-14,08 |
| Pepe | PEPE | 0,000004 | %-13,11 |
| Worldcoin | WLD | 0,406295 | %-12,60 |
| Pump.fun | PUMP | 0,003987 | %-11,37 |
| Dash | DASH | 57,58 | %-10,26 |
| Filecoin | FIL | 0,93 | %-10,21 |
| Polkadot | DOT | 1,10 | %-10,01 |
| Uniswap | UNI | 9,27 | %-9,03 |
| Avalanche | AVAX | 10,30 | %-9,02 |
| Hedera | HBAR | 0,090409 | %-8,77 |
