Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.118,00 | 82.911,00 | 84.486,00 |  %-0.98 |
 Ethereum | ETH | 2.664,08 | 2.665,83 | 2.742,68 | %-1.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 757,61 | 750,63 | 768,92 | %-1.06 |
 XRP | XRP | 1,49 | 1,48 | 1,56 | %-0.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,27 | 117,46 | 121,58 | %-0.7 |
 TRON | TRX | 0,337276 | 0,333923 | 0,337538 |  %0.75 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.72 |
 Zcash | ZEC | 1.398,76 | 1.382,17 | 1.458,28 | %-0.67 |
 Hyperliquid | HYPE | 85,43 | 84,94 | 89,00 | %-2.98 |
 Dogecoin | DOGE | 0,093099 | 0,092898 | 0,096315 | %-1.67 |
 Chainlink | LINK | 14,32 | 14,33 | 15,59 | %-4.23 |
 Monero | XMR | 538,18 | 536,68 | 550,19 | %-0.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 WhiteBIT Coin | WBT | 83,10 | 82,90 | 84,59 | %-1.04 |
 Cardano | ADA | 0,243110 | 0,240145 | 0,254408 | %-2.22 |
 Rain | RAIN | 0,012387 | 0,012169 | 0,012895 | %-0.77 |
 LEO Token | LEO | 9,05 | 8,99 | 9,10 | %0.16 |
 Stellar | XLM | 0,221597 | 0,219711 | 0,236589 | %-2.63 |
 NEAR Protocol | NEAR | 4,88 | 4,72 | 5,16 | %3.08 |
 Bitcoin Cash | BCH | 306,12 | 303,27 | 313,68 | %-1.43 |
 Uniswap | UNI | 8,76 | 8,73 | 9,23 | %0.05 |
 Litecoin | LTC | 66,66 | 66,51 | 69,26 | %-2.73 |
 Canton | CC | 0,124383 | 0,122096 | 0,133985 | %-5.32 |
 Avalanche | AVAX | 11,12 | 10,96 | 11,99 | %1.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,16 | 1,13 | 1,19 | %2.21 |
 Hedera | HBAR | 0,104859 | 0,101164 | 0,119632 | %-10.67 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,46 | 1,60 | %-6.75 |
 Quant | QNT | 285,16 | 238,27 | 305,91 | %14.29 |
 Bittensor | TAO | 301,02 | 297,57 | 318,71 | %-2.34 |
 Tether Gold | XAUT | 4.191,37 | 4.139,69 | 4.185,39 | %1.15 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.1 |
 Cronos | CRO | 0,066676 | 0,066972 | 0,072873 | %-4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,10 | 1,15 | 1,42 | %-7.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,005667 | 0,004858 | 0,006006 | %16.6 |
 OKB | OKB | 120,37 | 119,51 | 121,84 | %0.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,245798 | 0,243957 | 0,260615 | %-2.82 |
 Aave | AAVE | 159,85 | 155,76 | 175,90 | %2.47 |
 Ondo | ONDO | 0,50 | 0,495994 | 0,53 | %-3.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,01 | 1,02 | 1,09 | %-5.87 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,66 | 0,69 | %2.3 |
 Polkadot | DOT | 1,20 | 1,16 | 1,23 | %2.04 |
 Aster | ASTER | 0,75 | 0,71 | 0,76 | %4.73 |
 Worldcoin | WLD | 0,497233 | 0,478582 | 0,52 | %0.85 |
 Sky | SKY | 0,081360 | 0,078862 | 0,087303 | %2.98 |
 Internet Computer | ICP | 3,38 | 3,28 | 3,55 | %2.36 |
 PAX Gold | PAXG | 4.198,02 | 4.148,16 | 4.191,91 | %1.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.23 |
 World Liberty Financial | WLFI | 0,056525 | 0,056025 | 0,057922 | %-0.65 |
 Morpho | MORPHO | 2,53 | 2,45 | 2,61 | %2.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.1 |
 Ethereum Classic | ETC | 9,03 | 8,98 | 9,35 | %-1.05 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.54 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,201547 | 0,200181 | 0,215874 | %0.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Venice Token | VVV | 26,74 | 26,42 | 28,47 | %-3.86 |
 POL (ex-MATIC) | POL | 0,115363 | 0,114505 | 0,125235 | %0.52 |
 Kaspa | KAS | 0,043702 | 0,042636 | 0,047070 | %-4.92 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Gate | GT | 10,89 | 10,70 | 11,01 | %0.26 |
 Algorand | ALGO | 0,123387 | 0,123671 | 0,133441 | %-7.02 |
 Jupiter | JUP | 0,321246 | 0,319910 | 0,338837 | %-1.47 |
 JUST | JST | 0,127745 | 0,124542 | 0,130896 | %-1.38 |
 Pi Network | PI | 0,091352 | 0,089799 | 0,092319 | %0.89 |
 KuCoin | KCS | 7,39 | 7,36 | 7,53 | %-1.27 |
 Render | RENDER | 1,91 | 1,88 | 1,98 | %-0.38 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,82 | 3,65 | 4,60 | %-13.06 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,79 | %-0.81 |
 Filecoin | FIL | 1,06 | 1,04 | 1,11 | %0.96 |
 PancakeSwap | CAKE | 2,57 | 2,52 | 2,62 | %-0.31 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %-1.2 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,85 | %-5.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Dash | DASH | 60,20 | 59,79 | 62,34 | %-0.58 |
 Stable | STABLE | 0,028403 | 0,028308 | 0,029704 | %-0.13 |
 Injective | INJ | 7,60 | 7,46 | 7,81 | %1.68 |
 VeChain | VET | 0,008781 | 0,008620 | 0,009094 | %-1.06 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,82 | %4.07 |
 Akedo | AKE | 0,031770 | 0,030014 | 0,033600 | %-1.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Aptos | APT | 0,78 | 0,78 | 0,85 | %-5.1 |
 XDC Network | XDC | 0,034072 | 0,033034 | 0,037448 | %-2.78 |
 Flare | FLR | 0,007502 | 0,007261 | 0,007622 | %2.54 |
 LayerZero | ZRO | 1,80 | 1,52 | 1,88 | %14.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005667 | %16,60 |
| LayerZero | ZRO | 1,80 | %14,83 |
| Quant | QNT | 285,16 | %14,29 |
| Aster | ASTER | 0,75 | %4,73 |
| Ether.fi | ETHFI | 0,76 | %4,07 |
| NEAR Protocol | NEAR | 4,88 | %3,08 |
| Sky | SKY | 0,081360 | %2,98 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,72 |
| Flare | FLR | 0,007502 | %2,54 |
| Aave | AAVE | 159,85 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,82 | %-13,06 |
| Hedera | HBAR | 0,104859 | %-10,67 |
| Bitway | BTW | 1,10 | %-7,40 |
| Algorand | ALGO | 0,123387 | %-7,02 |
| Gram (prev. Toncoin) | GRAM | 1,48 | %-6,75 |
| MemeCore | M | 1,01 | %-5,87 |
| Canton | CC | 0,124383 | %-5,32 |
| Aerodrome Finance | AERO | 0,80 | %-5,19 |
| Aptos | APT | 0,78 | %-5,10 |
| Kaspa | KAS | 0,043702 | %-4,92 |
