Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.154,00 | 82.911,00 | 84.486,00 |  %-0.78 |
 Ethereum | ETH | 2.666,89 | 2.665,83 | 2.742,68 | %-0.9 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 761,31 | 750,63 | 768,92 | %-0.08 |
 XRP | XRP | 1,50 | 1,48 | 1,56 | %-0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,61 | 117,46 | 121,58 | %-0.22 |
 TRON | TRX | 0,337192 | 0,333923 | 0,337538 |  %0.75 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.72 |
 Zcash | ZEC | 1.396,86 | 1.382,17 | 1.458,28 | %-0.35 |
 Hyperliquid | HYPE | 85,73 | 84,94 | 89,00 | %-2.41 |
 Dogecoin | DOGE | 0,093614 | 0,092898 | 0,096315 | %-0.83 |
 Chainlink | LINK | 14,36 | 14,33 | 15,59 | %-3.94 |
 Monero | XMR | 540,49 | 536,68 | 550,19 | %-0.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 83,09 | 82,90 | 84,59 | %-0.74 |
 Cardano | ADA | 0,244265 | 0,240145 | 0,254408 | %-1.19 |
 Rain | RAIN | 0,012452 | 0,012169 | 0,012895 | %0.08 |
 LEO Token | LEO | 9,05 | 8,99 | 9,10 | %0.33 |
 Stellar | XLM | 0,222279 | 0,219711 | 0,236589 | %-1.59 |
 NEAR Protocol | NEAR | 4,91 | 4,72 | 5,16 | %3.96 |
 Bitcoin Cash | BCH | 306,01 | 303,27 | 313,68 | %-0.8 |
 Uniswap | UNI | 8,80 | 8,73 | 9,23 | %1.02 |
 Litecoin | LTC | 66,92 | 66,51 | 69,26 | %-1.98 |
 Avalanche | AVAX | 11,19 | 10,96 | 11,99 | %3.92 |
 Canton | CC | 0,124755 | 0,122096 | 0,133985 | %-5.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,17 | 1,13 | 1,19 | %3.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,103881 | 0,101164 | 0,119632 | %-12.11 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 288,80 | 238,27 | 305,91 | %18.05 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,60 | %-4.88 |
 Bittensor | TAO | 303,34 | 297,57 | 318,71 | %-0.58 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %2.42 |
 Tether Gold | XAUT | 4.181,96 | 4.139,69 | 4.185,39 | %0.8 |
 Cronos | CRO | 0,067005 | 0,066972 | 0,072873 | %-4.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,16 | 1,15 | 1,42 | %-1.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005677 | 0,004858 | 0,006006 | %15.18 |
 OKB | OKB | 120,82 | 119,51 | 121,84 | %0.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 161,92 | 155,76 | 175,90 | %4.62 |
 Ethena | ENA | 0,244886 | 0,243957 | 0,260615 | %-3.46 |
 Ondo | ONDO | 0,50 | 0,495994 | 0,53 | %-1.99 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,02 | 1,09 | %-4.87 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,66 | 0,69 | %2.69 |
 Polkadot | DOT | 1,20 | 1,16 | 1,23 | %2.68 |
 Aster | ASTER | 0,75 | 0,71 | 0,76 | %5.1 |
 Sky | SKY | 0,082194 | 0,078862 | 0,087303 | %4.65 |
 Worldcoin | WLD | 0,498667 | 0,478582 | 0,52 | %2.19 |
 Internet Computer | ICP | 3,43 | 3,28 | 3,55 | %2.85 |
 PAX Gold | PAXG | 4.188,10 | 4.148,16 | 4.191,91 | %0.76 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.64 |
 World Liberty Financial | WLFI | 0,056534 | 0,056025 | 0,057922 | %-0.21 |
 Morpho | MORPHO | 2,54 | 2,45 | 2,61 | %3.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.12 |
 Ethereum Classic | ETC | 9,08 | 8,98 | 9,35 | %-0.18 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,201995 | 0,200181 | 0,215874 | %0.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 26,55 | 26,42 | 28,47 | %-3.97 |
 POL (ex-MATIC) | POL | 0,116047 | 0,114505 | 0,125235 | %0.68 |
 Kaspa | KAS | 0,043706 | 0,042636 | 0,047070 | %-5.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Gate | GT | 10,94 | 10,70 | 11,01 | %0.84 |
 Algorand | ALGO | 0,123690 | 0,123671 | 0,133441 | %-6.51 |
 Jupiter | JUP | 0,324439 | 0,319910 | 0,338837 | %-0.65 |
 JUST | JST | 0,127507 | 0,124542 | 0,130896 | %-1.82 |
 Pi Network | PI | 0,091651 | 0,089799 | 0,092319 | %1.76 |
 KuCoin | KCS | 7,38 | 7,36 | 7,53 | %-0.95 |
 Render | RENDER | 1,93 | 1,88 | 1,98 | %0.84 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,76 | 3,65 | 4,60 | %-14.33 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,79 | %-0.81 |
 Filecoin | FIL | 1,06 | 1,04 | 1,11 | %1.58 |
 PancakeSwap | CAKE | 2,59 | 2,52 | 2,62 | %0.8 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %0.18 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,85 | %-5.2 |
 Dash | DASH | 60,50 | 59,79 | 62,34 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Injective | INJ | 7,65 | 7,46 | 7,81 | %3.06 |
 VeChain | VET | 0,008850 | 0,008620 | 0,009094 | %0.43 |
 Stable | STABLE | 0,028340 | 0,028308 | 0,029704 | %0.85 |
 Akedo | AKE | 0,032493 | 0,030014 | 0,033600 | %4.57 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,82 | %8.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.12 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-4.15 |
 XDC Network | XDC | 0,033625 | 0,033034 | 0,037448 | %-2.56 |
 Flare | FLR | 0,007528 | 0,007261 | 0,007622 | %4.69 |
 LayerZero | ZRO | 1,83 | 1,52 | 1,88 | %20.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,83 | %20,21 |
| Quant | QNT | 288,80 | %18,05 |
| Pump.fun | PUMP | 0,005677 | %15,18 |
| Ether.fi | ETHFI | 0,76 | %8,84 |
| Aster | ASTER | 0,75 | %5,10 |
| Flare | FLR | 0,007528 | %4,69 |
| Sky | SKY | 0,082194 | %4,65 |
| Aave | AAVE | 161,92 | %4,62 |
| Akedo | AKE | 0,032493 | %4,57 |
| NEAR Protocol | NEAR | 4,91 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,76 | %-14,33 |
| Hedera | HBAR | 0,103881 | %-12,11 |
| Algorand | ALGO | 0,123690 | %-6,51 |
| Kaspa | KAS | 0,043706 | %-5,46 |
| Aerodrome Finance | AERO | 0,80 | %-5,20 |
| Canton | CC | 0,124755 | %-5,10 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-4,88 |
| MemeCore | M | 1,03 | %-4,87 |
| Aptos | APT | 0,79 | %-4,15 |
| Cronos | CRO | 0,067005 | %-4,05 |
