Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.180,00 | 3.706.266,00 | 3.794.207,00 |  %2.13 |
 Ethereum | ETH | 121.590,00 | 118.384,00 | 121.705,00 | %2.38 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.738,00 | 35.142,00 | 36.987,00 | %4.16 |
 XRP | XRP | 64,93 | 62,80 | 64,82 | %2.57 |
 USDC | USDC | 48,76 | 48,74 | 48,77 | %0.22 |
 Solana | SOL | 5.154,84 | 4.854,86 | 5.168,90 | %5.85 |
 TRON | TRX | 16,42 | 16,27 | 16,41 | %0.67 |
 Zcash | ZEC | 71.730,00 | 64.777,00 | 74.473,00 | %6.57 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.296,61 | 3.870,90 | 4.314,82 | %10.3 |
 Dogecoin | DOGE | 4,12 | 3,93 | 4,12 | %3.97 |
 Monero | XMR | 26.345,00 | 24.042,00 | 26.348,00 | %9.78 |
 USDS | USDS | 48,77 | 48,74 | 48,78 | %0.25 |
 WhiteBIT Coin | WBT | 3.912,86 | 3.820,03 | 3.908,92 | %2.28 |
 Rain | RAIN | 0,63 | 0,58 | 0,65 | %2.61 |
 Chainlink | LINK | 576,15 | 541,27 | 577,52 | %5.74 |
 LEO Token | LEO | 434,35 | 433,60 | 435,78 |  %-0.03 |
 Cardano | ADA | 10,44 | 9,63 | 10,59 | %7.42 |
 Stellar | XLM | 9,15 | 8,82 | 9,23 | %2.8 |
 Uniswap | UNI | 431,75 | 329,62 | 430,82 | %26.88 |
 Bitcoin Cash | BCH | 12.184,80 | 10.869,74 | 12.185,61 | %12.47 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.21 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.21 |
 NEAR Protocol | NEAR | 168,54 | 134,04 | 173,79 | %26.63 |
 Canton | CC | 5,41 | 4,82 | 5,46 | %10.07 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.23 |
 Litecoin | LTC | 2.709,06 | 2.559,83 | 2.691,71 | %5.5 |
 Gram (prev. Toncoin) | GRAM | 66,71 | 64,06 | 67,06 | %3.77 |
 Avalanche | AVAX | 386,34 | 364,67 | 387,89 | %4.82 |
 Hedera | HBAR | 3,74 | 3,61 | 3,78 | %3.91 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.22 |
 Sui | SUI | 38,11 | 34,92 | 38,41 | %8.23 |
 Shiba Inu | SHIB | 0,000260 | 0,000244 | 0,000263 | %6.17 |
 MemeCore | M | 63,01 | 54,74 | 63,31 | %14.9 |
 Cronos | CRO | 2,88 | 2,79 | 2,88 | %1.78 |
 PayPal USD | PYUSD | 48,77 | 48,72 | 48,80 | %0.25 |
 Bittensor | TAO | 12.021,83 | 10.969,61 | 12.001,68 | %8.63 |
 Tether Gold | XAUT | 213.747,00 | 209.896,00 | 214.239,00 | %1.8 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 OKB | OKB | 5.578,63 | 5.433,45 | 5.586,59 | %2.28 |
 Ripple USD | RLUSD | 48,78 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,73 | 55,64 | 55,93 | %-0.11 |
 Aave | AAVE | 6.572,61 | 5.939,41 | 6.589,69 | %9.33 |
 Aster | ASTER | 36,79 | 35,62 | 36,91 | %2.05 |
 Pump.fun | PUMP | 0,205249 | 0,187279 | 0,211113 | %8.88 |
 Polkadot | DOT | 56,11 | 49,28 | 56,16 | %13.78 |
 Mantle | MNT | 28,84 | 27,15 | 28,78 | %6.01 |
 PAX Gold | PAXG | 213.654,00 | 210.022,00 | 214.212,00 | %1.71 |
 Ondo | ONDO | 18,82 | 16,95 | 19,27 | %9.9 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,89 | %-1.14 |
 Bitway | BTW | 32,79 | 32,59 | 36,53 | %-5.05 |
 Ethena | ENA | 8,16 | 7,29 | 8,36 | %8.71 |
 Morpho | MORPHO | 115,86 | 103,72 | 117,04 | %10.93 |
 Worldcoin | WLD | 21,04 | 18,10 | 21,18 | %15.11 |
 Pepe | PEPE | 0,000180 | 0,000168 | 0,000181 | %5.93 |
 Internet Computer | ICP | 135,14 | 123,18 | 136,18 | %7.92 |
 USDD | USDD | 48,70 | 48,68 | 48,72 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.24 |
 Sky | SKY | 2,99 | 2,74 | 3,05 | %7.23 |
 Arbitrum | ARB | 10,07 | 7,89 | 11,15 | %23.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,66 | 56,80 | %0.32 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.22 |
 USDGO | USDGO | 48,81 | 48,80 | 48,82 | %0.23 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,60 | %0.26 |
 Bitget Token | BGB | 94,78 | 92,89 | 95,37 | %1.87 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.22 |
 Venice Token | VVV | 1.316,42 | 1.181,07 | 1.329,73 | %8.12 |
 Lighter | LIT | 241,73 | 225,68 | 250,50 | %-0.29 |
 Ethereum Classic | ETC | 381,61 | 356,97 | 384,68 | %5.54 |
 POL (ex-MATIC) | POL | 4,86 | 4,66 | 4,95 | %3.53 |
 Gate | GT | 475,50 | 451,71 | 478,45 | %5.01 |
 Kaspa | KAS | 1,73 | 1,62 | 1,74 | %4.18 |
 KuCoin | KCS | 346,29 | 337,82 | 346,37 | %3.12 |
 Blockchain Capital | BCAP | 5.197,54 | 5.197,54 | 5.197,54 | %0.23 |
 JUST | JST | 5,74 | 5,55 | 5,75 | %0.9 |
 Pi Network | PI | 4,04 | 3,95 | 4,11 | %0.22 |
 Quant | QNT | 3.049,82 | 2.962,28 | 3.077,66 | %2.48 |
 PancakeSwap | CAKE | 123,90 | 114,55 | 122,51 | %8.93 |
 Cosmos Hub | ATOM | 80,16 | 74,16 | 80,75 | %6.81 |
 Algorand | ALGO | 4,64 | 4,35 | 4,67 | %5.6 |
 Jupiter | JUP | 12,36 | 10,86 | 12,66 | %12.96 |
 NEXO | NEXO | 40,31 | 38,68 | 40,04 | %3.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,25 | 59,39 | %0.32 |
 Render | RENDER | 73,86 | 67,14 | 73,88 | %9.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,21 | %0.25 |
 Dash | DASH | 2.935,54 | 2.756,83 | 3.047,94 | %1.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,10 | 547,05 | 547,10 | %0.24 |
 Filecoin | FIL | 42,22 | 38,74 | 42,77 | %8.83 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.23 |
 VeChain | VET | 0,367689 | 0,346236 | 0,370338 | %5.45 |
 Ether.fi | ETHFI | 32,67 | 29,07 | 32,84 | %10.99 |
 Stable | STABLE | 1,19 | 1,12 | 1,18 | %1.89 |
 Aerodrome Finance | AERO | 30,65 | 26,81 | 31,70 | %14.05 |
 Injective | INJ | 301,12 | 269,63 | 299,98 | %11.51 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %0.34 |
 Aptos | APT | 32,36 | 27,81 | 34,52 | %15.82 |
 Flare | FLR | 0,314260 | 0,305781 | 0,315468 | %2.15 |
 Official Trump | TRUMP | 99,71 | 94,02 | 101,21 | %4.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 431,75 | %26,88 |
| NEAR Protocol | NEAR | 168,54 | %26,63 |
| Arbitrum | ARB | 10,07 | %23,90 |
| Aptos | APT | 32,36 | %15,82 |
| Worldcoin | WLD | 21,04 | %15,11 |
| MemeCore | M | 63,01 | %14,90 |
| Aerodrome Finance | AERO | 30,65 | %14,05 |
| Polkadot | DOT | 56,11 | %13,78 |
| Jupiter | JUP | 12,36 | %12,96 |
| Bitcoin Cash | BCH | 12.184,80 | %12,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,79 | %-5,05 |
| World Liberty Financial | WLFI | 2,83 | %-1,14 |
| Lighter | LIT | 241,73 | %-0,290460 |
| Ondo US Dollar Yield | USDY | 55,73 | %-0,105470 |
| LEO Token | LEO | 434,35 | %-0,030410 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,074910 |
| Dai | DAI | 48,78 | %0,208640 |
| Ethena USDe | USDE | 48,75 | %0,210650 |
| Global Dollar | USDG | 48,78 | %0,216250 |
| USDD | USDD | 48,70 | %0,216670 |
