Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.375,00 | 82.911,00 | 84.486,00 |  %0.31 |
 Ethereum | ETH | 2.674,37 | 2.656,59 | 2.742,68 | %0.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 760,86 | 750,63 | 768,92 | %0.2 |
 XRP | XRP | 1,50 | 1,47 | 1,56 | %0.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,65 | 117,18 | 121,58 | %1.52 |
 TRON | TRX | 0,336080 | 0,333923 | 0,336137 | %0.56 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.75 |
 Zcash | ZEC | 1.411,81 | 1.360,35 | 1.458,28 | %2.24 |
 Hyperliquid | HYPE | 85,96 | 84,94 | 89,00 | %-0.97 |
 Dogecoin | DOGE | 0,093745 | 0,092650 | 0,096315 | %0.53 |
 Chainlink | LINK | 14,41 | 14,39 | 15,59 | %-3.09 |
 Monero | XMR | 540,57 | 536,68 | 550,19 | %-0.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 83,33 | 82,88 | 84,59 | %0.35 |
 Cardano | ADA | 0,244941 | 0,240145 | 0,254408 | %0.73 |
 Rain | RAIN | 0,012611 | 0,012169 | 0,012895 | %1.57 |
 LEO Token | LEO | 9,03 | 8,99 | 9,10 | %0.01 |
 Stellar | XLM | 0,221632 | 0,220171 | 0,236589 | %-1.94 |
 NEAR Protocol | NEAR | 4,93 | 4,60 | 5,16 | %5.75 |
 Bitcoin Cash | BCH | 305,87 | 303,27 | 313,68 | %-0.12 |
 Uniswap | UNI | 8,80 | 8,52 | 9,23 | %2.28 |
 Litecoin | LTC | 67,12 | 66,51 | 69,26 | %-1.26 |
 Canton | CC | 0,126818 | 0,122096 | 0,135059 | %-5.15 |
 Avalanche | AVAX | 11,28 | 10,35 | 11,99 | %7.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,16 | 1,11 | 1,19 | %3.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,104236 | 0,101164 | 0,121406 | %-11.88 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 292,92 | 236,81 | 305,91 | %27.27 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,60 | %-4.28 |
 Bitway | BTW | 1,41 | 1,14 | 1,41 | %23.05 |
 Bittensor | TAO | 302,40 | 297,57 | 318,71 | %-0.12 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %3 |
 Tether Gold | XAUT | 4.176,25 | 4.129,26 | 4.185,39 | %0.78 |
 Cronos | CRO | 0,067372 | 0,067398 | 0,072873 | %-0.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,005725 | 0,004775 | 0,006006 | %19.37 |
 OKB | OKB | 121,17 | 117,89 | 121,84 | %2.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,245626 | 0,244335 | 0,260615 | %-1.95 |
 Aave | AAVE | 159,54 | 147,00 | 175,90 | %7.18 |
 Ondo | ONDO | 0,499358 | 0,496748 | 0,53 | %-2.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,10 | %-5.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,67 | 0,66 | 0,67 | %2.36 |
 Polkadot | DOT | 1,21 | 1,15 | 1,23 | %4.38 |
 Aster | ASTER | 0,75 | 0,70 | 0,76 | %6.52 |
 Sky | SKY | 0,082088 | 0,077097 | 0,087303 | %5.34 |
 Worldcoin | WLD | 0,491188 | 0,472025 | 0,52 | %3.18 |
 Internet Computer | ICP | 3,36 | 3,20 | 3,55 | %5.34 |
 World Liberty Financial | WLFI | 0,057415 | 0,056143 | 0,057922 | %1.55 |
 PAX Gold | PAXG | 4.184,12 | 4.134,38 | 4.191,91 | %0.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.35 |
 Morpho | MORPHO | 2,54 | 2,42 | 2,61 | %3.69 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.26 |
 Ethereum Classic | ETC | 9,05 | 8,91 | 9,35 | %0.69 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,01 | %0.43 |
 Arbitrum | ARB | 0,203326 | 0,195970 | 0,215874 | %3.22 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 26,87 | 26,42 | 28,47 | %0.48 |
 POL (ex-MATIC) | POL | 0,116846 | 0,113257 | 0,125235 | %2.28 |
 Kaspa | KAS | 0,043468 | 0,042636 | 0,047070 | %-3.46 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Gate | GT | 10,85 | 10,70 | 11,01 | %1 |
 Algorand | ALGO | 0,124956 | 0,123955 | 0,140195 | %-8.03 |
 Jupiter | JUP | 0,330465 | 0,318199 | 0,338837 | %0.99 |
 JUST | JST | 0,126288 | 0,124542 | 0,130896 | %-1.93 |
 Pi Network | PI | 0,090895 | 0,088302 | 0,091467 | %2.56 |
 KuCoin | KCS | 7,38 | 7,37 | 7,53 | %-0.49 |
 Render | RENDER | 1,93 | 1,88 | 1,98 | %1.46 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,78 | 3,65 | 4,60 | %-13.13 |
 Cosmos Hub | ATOM | 1,72 | 1,70 | 1,79 | %0.59 |
 Filecoin | FIL | 1,06 | 1,03 | 1,11 | %2.54 |
 PancakeSwap | CAKE | 2,58 | 2,52 | 2,62 | %1.19 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %1.41 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,86 | %-2.3 |
 Dash | DASH | 60,83 | 59,25 | 62,34 | %1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Stable | STABLE | 0,028648 | 0,027869 | 0,029704 | %1.38 |
 Injective | INJ | 7,62 | 7,27 | 7,81 | %4.41 |
 VeChain | VET | 0,008844 | 0,008620 | 0,009094 | %0.56 |
 Ether.fi | ETHFI | 0,77 | 0,68 | 0,82 | %12.76 |
 Akedo | AKE | 0,031099 | 0,030014 | 0,033600 | %0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-3.96 |
 XDC Network | XDC | 0,033267 | 0,033034 | 0,037448 | %-2.72 |
 Flare | FLR | 0,007590 | 0,007051 | 0,007622 | %7.51 |
 LayerZero | ZRO | 1,80 | 1,51 | 1,78 | %18.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 292,92 | %27,27 |
| Bitway | BTW | 1,41 | %23,05 |
| Pump.fun | PUMP | 0,005725 | %19,37 |
| LayerZero | ZRO | 1,80 | %18,21 |
| Ether.fi | ETHFI | 0,77 | %12,76 |
| Avalanche | AVAX | 11,28 | %7,97 |
| Flare | FLR | 0,007590 | %7,51 |
| Aave | AAVE | 159,54 | %7,18 |
| Aster | ASTER | 0,75 | %6,52 |
| NEAR Protocol | NEAR | 4,93 | %5,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,78 | %-13,13 |
| Hedera | HBAR | 0,104236 | %-11,88 |
| Algorand | ALGO | 0,124956 | %-8,03 |
| MemeCore | M | 1,04 | %-5,95 |
| Canton | CC | 0,126818 | %-5,15 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-4,28 |
| Aptos | APT | 0,79 | %-3,96 |
| Kaspa | KAS | 0,043468 | %-3,46 |
| Chainlink | LINK | 14,41 | %-3,09 |
| XDC Network | XDC | 0,033267 | %-2,72 |
